| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 10.59 | 11 | 10.52 | 10.96 | 10.96 | +0.33 (+3.10%) | 49,200 |
| 10 Nov 2021 | USD | 10.68 | 11.27 | 10.45 | 10.63 | 10.63 | 0.0 (0.0%) | 57,000 |
| 9 Nov 2021 | USD | 11.38 | 11.38 | 10.56 | 10.63 | 10.63 | -0.67 (-5.93%) | 28,100 |
| 8 Nov 2021 | USD | 10.7 | 11.35 | 10.613 | 11.3 | 11.3 | +0.61 (+5.71%) | 44,100 |
| 5 Nov 2021 | USD | 10.44 | 10.74 | 10.35 | 10.69 | 10.69 | +0.34 (+3.29%) | 63,200 |
| 4 Nov 2021 | USD | 10.39 | 10.45 | 10.141 | 10.35 | 10.35 | +0.05 (+0.49%) | 21,000 |
| 3 Nov 2021 | USD | 10.095 | 10.36 | 10.07 | 10.3 | 10.3 | +0.1 (+0.98%) | 37,900 |
| 2 Nov 2021 | USD | 10.21 | 10.26 | 10.05 | 10.2 | 10.2 | +0.05 (+0.49%) | 23,300 |
| 1 Nov 2021 | USD | 10.15 | 10.22 | 10.09 | 10.15 | 10.15 | +0.01 (+0.10%) | 21,100 |
| 29 Oct 2021 | USD | 10.19 | 10.27 | 10.02 | 10.14 | 10.14 | +0.01 (+0.10%) | 30,200 |
| 28 Oct 2021 | USD | 10.23 | 10.31 | 9.96 | 10.13 | 10.13 | -0.09 (-0.88%) | 81,200 |
| 27 Oct 2021 | USD | 10.24 | 10.35 | 10.15 | 10.22 | 10.22 | -0.1 (-0.97%) | 41,500 |
| 26 Oct 2021 | USD | 10.52 | 10.67 | 10.2 | 10.32 | 10.32 | -0.12 (-1.15%) | 57,900 |
| 25 Oct 2021 | USD | 10.43 | 10.59 | 10.32 | 10.44 | 10.44 | +0.01 (+0.10%) | 26,800 |
| 22 Oct 2021 | USD | 10.3 | 10.44 | 10.2 | 10.43 | 10.43 | +0.12 (+1.16%) | 24,400 |
| 21 Oct 2021 | USD | 10.36 | 10.59 | 10.3 | 10.31 | 10.31 | -0.1 (-0.96%) | 33,300 |
| 20 Oct 2021 | USD | 10.21 | 10.61 | 10.21 | 10.41 | 10.41 | +0.02 (+0.19%) | 29,200 |
| 19 Oct 2021 | USD | 10.48 | 10.48 | 10.14 | 10.39 | 10.39 | -0.16 (-1.52%) | 28,700 |
| 18 Oct 2021 | USD | 10.14 | 10.55 | 10.14 | 10.55 | 10.55 | +0.25 (+2.43%) | 51,900 |
| 15 Oct 2021 | USD | 10.37 | 10.69 | 10.24 | 10.3 | 10.3 | +0.27 (+2.69%) | 49,500 |
| 14 Oct 2021 | USD | 10.15 | 10.241 | 9.96 | 10.03 | 10.03 | -0.07 (-0.69%) | 61,200 |
| 13 Oct 2021 | USD | 10.57 | 10.71 | 10.06 | 10.1 | 10.1 | -0.57 (-5.34%) | 16,100 |
| 12 Oct 2021 | USD | 10.3 | 10.74 | 10.14 | 10.67 | 10.67 | +0.31 (+2.99%) | 33,400 |
| 11 Oct 2021 | USD | 10.5 | 10.56 | 10.3 | 10.36 | 10.36 | -0.27 (-2.54%) | 17,400 |
| 8 Oct 2021 | USD | 10.44 | 10.72 | 10.29 | 10.63 | 10.63 | +0.29 (+2.80%) | 29,600 |
| 7 Oct 2021 | USD | 10.23 | 10.34 | 10.09 | 10.34 | 10.34 | +0.19 (+1.87%) | 33,200 |
| 6 Oct 2021 | USD | 10.16 | 10.24 | 10.06 | 10.15 | 10.15 | -0.17 (-1.65%) | 19,700 |
| 5 Oct 2021 | USD | 10.43 | 10.43 | 10.08 | 10.32 | 10.32 | -0.11 (-1.05%) | 19,200 |
| 4 Oct 2021 | USD | 10.37 | 10.52 | 10.04 | 10.43 | 10.43 | +0.12 (+1.16%) | 46,900 |
| 1 Oct 2021 | USD | 10.42 | 10.62 | 10.17 | 10.31 | 10.31 | -0.01 (-0.10%) | 33,000 |
