| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.42 | 10.62 | 10.17 | 10.31 | 10.31 | -0.01 (-0.10%) | 33,000 |
| 30 Sep 2021 | USD | 10.3 | 10.42 | 10.2 | 10.32 | 10.32 | +0.1 (+0.98%) | 36,900 |
| 29 Sep 2021 | USD | 10.4 | 10.4 | 10.09 | 10.22 | 10.22 | -0.18 (-1.73%) | 23,600 |
| 28 Sep 2021 | USD | 10.48 | 10.55 | 10.22 | 10.4 | 10.4 | -0.1 (-0.95%) | 31,900 |
| 27 Sep 2021 | USD | 10.84 | 10.84 | 10.45 | 10.5 | 10.5 | -0.31 (-2.87%) | 25,700 |
| 24 Sep 2021 | USD | 10.54 | 10.97 | 10.49 | 10.81 | 10.81 | +0.07 (+0.65%) | 31,200 |
| 23 Sep 2021 | USD | 10.76 | 10.87 | 10.436 | 10.74 | 10.74 | +0.19 (+1.80%) | 38,200 |
| 22 Sep 2021 | USD | 10.46 | 10.66 | 10.19 | 10.55 | 10.55 | +0.03 (+0.29%) | 51,900 |
| 21 Sep 2021 | USD | 10.2 | 10.52 | 10.01 | 10.52 | 10.52 | +0.3 (+2.94%) | 48,500 |
| 20 Sep 2021 | USD | 10.72 | 10.72 | 10.1 | 10.22 | 10.22 | -1.28 (-11.13%) | 69,800 |
| 17 Sep 2021 | USD | 10.5 | 11.53 | 9.91 | 11.5 | 11.5 | +1.12 (+10.79%) | 151,800 |
| 16 Sep 2021 | USD | 10.19 | 10.66 | 10.16 | 10.38 | 10.38 | +0.33 (+3.28%) | 62,600 |
| 15 Sep 2021 | USD | 10 | 10.19 | 9.92 | 10.05 | 10.05 | -0.02 (-0.20%) | 57,400 |
| 14 Sep 2021 | USD | 9.99 | 10.56 | 9.99 | 10.07 | 10.07 | +0.05 (+0.50%) | 29,400 |
| 13 Sep 2021 | USD | 10.19 | 10.31 | 9.99 | 10.02 | 10.02 | -0.15 (-1.47%) | 47,600 |
| 10 Sep 2021 | USD | 10.84 | 10.84 | 10.14 | 10.17 | 10.17 | -0.59 (-5.48%) | 23,600 |
| 9 Sep 2021 | USD | 10.6 | 11.06 | 10.6 | 10.76 | 10.76 | +0.15 (+1.41%) | 74,800 |
| 8 Sep 2021 | USD | 10.45 | 10.69 | 10.3 | 10.61 | 10.61 | +0.04 (+0.38%) | 49,000 |
| 7 Sep 2021 | USD | 10.78 | 10.78 | 10.2 | 10.57 | 10.57 | -0.21 (-1.95%) | 44,100 |
| 3 Sep 2021 | USD | 10.77 | 11.09 | 10.17 | 10.78 | 10.78 | +0.16 (+1.51%) | 66,500 |
| 2 Sep 2021 | USD | 11.25 | 11.345 | 10.53 | 10.62 | 10.62 | -0.64 (-5.68%) | 43,400 |
| 1 Sep 2021 | USD | 12.21 | 12.56 | 10.79 | 11.26 | 11.26 | -0.95 (-7.78%) | 71,600 |
| 31 Aug 2021 | USD | 10.49 | 12.21 | 10.3 | 12.21 | 12.21 | +1.85 (+17.86%) | 95,500 |
| 30 Aug 2021 | USD | 10.51 | 10.57 | 10.29 | 10.36 | 10.36 | -0.16 (-1.52%) | 27,000 |
| 27 Aug 2021 | USD | 10.08 | 10.76 | 10.04 | 10.52 | 10.52 | +0.52 (+5.20%) | 57,000 |
| 26 Aug 2021 | USD | 10.27 | 10.4 | 10 | 10 | 10 | -0.26 (-2.53%) | 53,000 |
| 25 Aug 2021 | USD | 10.28 | 10.357 | 10.01 | 10.26 | 10.26 | -0.11 (-1.06%) | 47,900 |
| 24 Aug 2021 | USD | 10.78 | 10.78 | 10.29 | 10.37 | 10.37 | -0.29 (-2.72%) | 35,800 |
| 23 Aug 2021 | USD | 10.21 | 10.7 | 10.06 | 10.66 | 10.66 | +0.52 (+5.13%) | 49,600 |
| 20 Aug 2021 | USD | 10.06 | 10.35 | 9.9 | 10.14 | 10.14 | -0.04 (-0.39%) | 39,800 |
