| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 10.3 | 10.35 | 9.86 | 9.89 | 9.89 | -0.46 (-4.44%) | 31,300 |
| 17 Aug 2021 | USD | 9.85 | 10.37 | 9.85 | 10.35 | 10.35 | +0.44 (+4.44%) | 38,800 |
| 16 Aug 2021 | USD | 10.26 | 10.31 | 9.86 | 9.91 | 9.91 | -0.46 (-4.44%) | 43,200 |
| 13 Aug 2021 | USD | 11.51 | 11.52 | 10.296 | 10.37 | 10.37 | -1.06 (-9.27%) | 87,400 |
| 12 Aug 2021 | USD | 11.5 | 11.63 | 11 | 11.43 | 11.43 | +0.03 (+0.26%) | 58,600 |
| 11 Aug 2021 | USD | 11.13 | 11.46 | 11.08 | 11.4 | 11.4 | +0.21 (+1.88%) | 45,300 |
| 10 Aug 2021 | USD | 10.91 | 11.25 | 10.838 | 11.19 | 11.19 | +0.16 (+1.45%) | 34,800 |
| 9 Aug 2021 | USD | 11.46 | 11.51 | 11 | 11.03 | 11.03 | -0.39 (-3.42%) | 22,300 |
| 6 Aug 2021 | USD | 11.61 | 11.61 | 11.16 | 11.42 | 11.42 | -0.09 (-0.78%) | 39,400 |
| 5 Aug 2021 | USD | 10.98 | 11.55 | 10.74 | 11.51 | 11.51 | +0.68 (+6.28%) | 55,700 |
| 4 Aug 2021 | USD | 10.93 | 11.06 | 10.729 | 10.83 | 10.83 | -0.28 (-2.52%) | 34,700 |
| 3 Aug 2021 | USD | 10.96 | 11.11 | 10.675 | 11.11 | 11.11 | +0.31 (+2.87%) | 27,500 |
| 2 Aug 2021 | USD | 10.86 | 10.92 | 10.662 | 10.8 | 10.8 | +0.12 (+1.12%) | 27,500 |
| 30 Jul 2021 | USD | 10.87 | 10.88 | 10.6 | 10.68 | 10.68 | -0.34 (-3.09%) | 85,900 |
| 29 Jul 2021 | USD | 11.79 | 11.79 | 10.963 | 11.02 | 11.02 | -0.73 (-6.21%) | 55,000 |
| 28 Jul 2021 | USD | 11.91 | 12.09 | 11.74 | 11.75 | 11.75 | -0.32 (-2.65%) | 51,300 |
| 27 Jul 2021 | USD | 12.25 | 12.25 | 11.6 | 12.07 | 12.07 | -0.25 (-2.03%) | 67,300 |
| 26 Jul 2021 | USD | 12.23 | 12.36 | 11.99 | 12.32 | 12.32 | +0.04 (+0.33%) | 50,900 |
| 23 Jul 2021 | USD | 12.31 | 12.35 | 12.12 | 12.28 | 12.28 | +0.01 (+0.08%) | 16,400 |
| 22 Jul 2021 | USD | 12.46 | 12.52 | 12.12 | 12.27 | 12.27 | -0.03 (-0.24%) | 34,200 |
| 21 Jul 2021 | USD | 12.42 | 12.64 | 12.23 | 12.3 | 12.3 | -0.13 (-1.05%) | 54,900 |
| 20 Jul 2021 | USD | 11.97 | 12.64 | 11.68 | 12.43 | 12.43 | +0.52 (+4.37%) | 112,600 |
| 19 Jul 2021 | USD | 11.71 | 11.93 | 11.6 | 11.91 | 11.91 | +0.07 (+0.59%) | 84,000 |
| 16 Jul 2021 | USD | 12.2 | 12.2 | 11.75 | 11.84 | 11.84 | -0.18 (-1.50%) | 64,000 |
| 15 Jul 2021 | USD | 12.46 | 12.46 | 11.73 | 12.02 | 12.02 | -0.53 (-4.22%) | 36,200 |
| 14 Jul 2021 | USD | 12.52 | 12.59 | 11.93 | 12.55 | 12.55 | -0.08 (-0.63%) | 43,600 |
| 13 Jul 2021 | USD | 12.55 | 12.88 | 12.3 | 12.63 | 12.63 | -0.04 (-0.32%) | 67,900 |
| 12 Jul 2021 | USD | 11.977 | 12.76 | 11.977 | 12.67 | 12.67 | +0.48 (+3.94%) | 67,300 |
| 9 Jul 2021 | USD | 11.8 | 12.245 | 11.62 | 12.19 | 12.19 | +0.38 (+3.22%) | 45,500 |
| 8 Jul 2021 | USD | 11.41 | 12.03 | 11.34 | 11.81 | 11.81 | +0.24 (+2.07%) | 66,000 |
