| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 10.28 | 10.645 | 10.02 | 10.27 | 10.27 | +0.38 (+3.84%) | 139,500 |
| 21 May 2021 | USD | 10.04 | 10.325 | 9.86 | 9.89 | 9.89 | -0.26 (-2.56%) | 79,600 |
| 20 May 2021 | USD | 10.08 | 10.39 | 9.9 | 10.15 | 10.15 | +0.07 (+0.69%) | 127,000 |
| 19 May 2021 | USD | 9.99 | 10.1 | 9.598 | 10.08 | 10.08 | -0.15 (-1.47%) | 63,300 |
| 18 May 2021 | USD | 9.625 | 10.42 | 9.625 | 10.23 | 10.23 | +0.33 (+3.33%) | 61,300 |
| 17 May 2021 | USD | 9.49 | 10.12 | 9.49 | 9.9 | 9.9 | +0.51 (+5.43%) | 72,700 |
| 14 May 2021 | USD | 9.74 | 9.86 | 9.37 | 9.39 | 9.39 | -0.08 (-0.84%) | 73,700 |
| 13 May 2021 | USD | 9.9 | 9.91 | 9.28 | 9.47 | 9.47 | -0.51 (-5.11%) | 89,500 |
| 12 May 2021 | USD | 9.85 | 10.11 | 9.85 | 9.98 | 9.98 | +0.11 (+1.11%) | 48,800 |
| 11 May 2021 | USD | 10.8 | 10.8 | 9.8 | 9.87 | 9.87 | -1.03 (-9.45%) | 131,200 |
| 10 May 2021 | USD | 11 | 11.19 | 10.67 | 10.9 | 10.9 | -0.1 (-0.91%) | 63,100 |
| 7 May 2021 | USD | 10.91 | 11.04 | 10.74 | 11 | 11 | +0.06 (+0.55%) | 98,100 |
| 6 May 2021 | USD | 11.39 | 11.39 | 10.71 | 10.94 | 10.94 | -0.43 (-3.78%) | 82,300 |
| 5 May 2021 | USD | 10.87 | 11.94 | 10.87 | 11.37 | 11.37 | +0.47 (+4.31%) | 146,900 |
| 4 May 2021 | USD | 11.25 | 11.25 | 10.572 | 10.9 | 10.9 | -0.5 (-4.39%) | 63,700 |
| 3 May 2021 | USD | 11.31 | 11.59 | 11.223 | 11.4 | 11.4 | +0.08 (+0.71%) | 78,400 |
| 30 Apr 2021 | USD | 11.759 | 11.759 | 11.104 | 11.32 | 11.32 | -0.43 (-3.66%) | 75,300 |
| 29 Apr 2021 | USD | 11.98 | 12 | 11.59 | 11.75 | 11.75 | -0.25 (-2.08%) | 122,300 |
| 28 Apr 2021 | USD | 12.68 | 12.75 | 11.8 | 12 | 12 | -0.83 (-6.47%) | 76,200 |
| 27 Apr 2021 | USD | 12.84 | 13.35 | 12.52 | 12.83 | 12.83 | -0.02 (-0.16%) | 92,100 |
| 26 Apr 2021 | USD | 12.48 | 12.99 | 12.01 | 12.85 | 12.85 | +0.41 (+3.30%) | 115,700 |
| 23 Apr 2021 | USD | 12.4 | 12.74 | 12.18 | 12.44 | 12.44 | +0.15 (+1.22%) | 46,700 |
| 22 Apr 2021 | USD | 11.8 | 12.72 | 11.76 | 12.29 | 12.29 | +0.46 (+3.89%) | 82,500 |
| 21 Apr 2021 | USD | 12.5 | 12.59 | 11.76 | 11.83 | 11.83 | -0.82 (-6.48%) | 52,100 |
| 20 Apr 2021 | USD | 12.25 | 12.96 | 12.039 | 12.65 | 12.65 | +0.45 (+3.69%) | 64,500 |
| 19 Apr 2021 | USD | 12 | 12.24 | 11.74 | 12.2 | 12.2 | +0.15 (+1.24%) | 28,900 |
| 16 Apr 2021 | USD | 12.29 | 12.29 | 11.535 | 12.05 | 12.05 | -0.06 (-0.50%) | 50,900 |
| 15 Apr 2021 | USD | 12.74 | 12.99 | 11.6 | 12.11 | 12.11 | -0.69 (-5.39%) | 222,400 |
| 14 Apr 2021 | USD | 12.7 | 13.38 | 12.03 | 12.8 | 12.8 | +0.18 (+1.43%) | 159,700 |
| 13 Apr 2021 | USD | 11.71 | 12.88 | 11.53 | 12.62 | 12.62 | +0.18 (+1.45%) | 123,500 |
