Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 11.5 | 11.55 | 10.33 | 10.44 | 10.44 | -1.06 (-9.22%) | 143,000 |
25 Mar 2021 | USD | 11.99 | 12.21 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 114,600 |
24 Mar 2021 | USD | 12.2 | 12.56 | 11.946 | 12 | 12 | -0.34 (-2.76%) | 88,700 |
23 Mar 2021 | USD | 13.55 | 13.55 | 12.2 | 12.34 | 12.34 | -1.09 (-8.12%) | 77,600 |
22 Mar 2021 | USD | 15 | 15 | 12.91 | 13.43 | 13.43 | -1.92 (-12.51%) | 134,800 |
19 Mar 2021 | USD | 12.75 | 15.62 | 12.32 | 15.35 | 15.35 | +2.87 (+23.00%) | 117,300 |
18 Mar 2021 | USD | 12.29 | 12.5 | 12.1 | 12.48 | 12.48 | +0.24 (+1.96%) | 32,000 |
17 Mar 2021 | USD | 12.14 | 12.5 | 12.05 | 12.24 | 12.24 | -0.2 (-1.61%) | 36,500 |
16 Mar 2021 | USD | 12.43 | 12.45 | 12 | 12.44 | 12.44 | -0.06 (-0.48%) | 58,400 |
15 Mar 2021 | USD | 13.99 | 13.99 | 12.11 | 12.5 | 12.5 | +0.04 (+0.32%) | 65,500 |
12 Mar 2021 | USD | 12.12 | 12.78 | 12 | 12.46 | 12.46 | -0.15 (-1.19%) | 50,200 |
11 Mar 2021 | USD | 12.79 | 12.79 | 11.9 | 12.61 | 12.61 | +0.31 (+2.52%) | 61,500 |
10 Mar 2021 | USD | 12.36 | 12.65 | 11.77 | 12.3 | 12.3 | +0.49 (+4.15%) | 69,000 |
9 Mar 2021 | USD | 12.294 | 12.89 | 11.8 | 11.81 | 11.81 | +0.08 (+0.68%) | 113,800 |
8 Mar 2021 | USD | 12.01 | 14.99 | 11.73 | 11.73 | 11.73 | -0.45 (-3.69%) | 86,700 |
5 Mar 2021 | USD | 15 | 16.11 | 11.5 | 12.18 | 12.18 | -3.43 (-21.97%) | 226,000 |
4 Mar 2021 | USD | 24.6 | 45 | 13.55 | 15.61 | 15.61 | -7.29 (-31.83%) | 266,600 |
3 Mar 2021 | USD | 14.6 | 22.9 | 14.6 | 22.9 | 22.9 | +6.1 (+36.31%) | 19,700 |
3 Mar 2021 |
|
|||||||
2 Mar 2021 | USD | 0.79 | 0.88 | 0.77 | 0.84 | 16.8 | +0.07 (+9.09%) | 284,028 |
1 Mar 2021 | USD | 0.66 | 0.84 | 0.65 | 0.77 | 15.4 | +0.1 (+14.93%) | 228,293 |
26 Feb 2021 | USD | 0.707 | 0.74 | 0.64 | 0.67 | 13.4 | 0.0 (0.0%) | 235,895 |