Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 2.55 | 2.87 | 2.52 | 2.74 | 2.74 | +0.11 (+4.18%) | 21,844 |
29 Jan 2024 | USD | 2.72 | 2.74 | 2.5801 | 2.6301 | 2.6301 | -0.045 (-1.70%) | 6,970 |
26 Jan 2024 | USD | 2.7 | 2.72 | 2.6756 | 2.6756 | 2.6756 | -0.034 (-1.27%) | 4,164 |
25 Jan 2024 | USD | 2.8 | 2.8 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 7,979 |
24 Jan 2024 | USD | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 8,100 |
23 Jan 2024 | USD | 2.815 | 2.815 | 2.64 | 2.73 | 2.73 | -0.05 (-1.80%) | 11,600 |
22 Jan 2024 | USD | 2.63 | 2.85 | 2.62 | 2.78 | 2.78 | +0.1 (+3.73%) | 15,000 |
19 Jan 2024 | USD | 2.55 | 2.73 | 2.549 | 2.68 | 2.68 | +0.13 (+5.10%) | 17,600 |
18 Jan 2024 | USD | 2.57 | 2.7 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 9,600 |
17 Jan 2024 | USD | 2.587 | 2.697 | 2.503 | 2.53 | 2.53 | -0.07 (-2.69%) | 16,900 |
16 Jan 2024 | USD | 2.63 | 2.73 | 2.5 | 2.6 | 2.6 | -0.077 (-2.88%) | 10,300 |
12 Jan 2024 | USD | 2.68 | 2.78 | 2.48 | 2.677 | 2.677 | -0.023 (-0.85%) | 13,400 |
11 Jan 2024 | USD | 2.717 | 2.82 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 10,500 |
10 Jan 2024 | USD | 2.8 | 2.84 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 8,900 |
9 Jan 2024 | USD | 2.72 | 2.89 | 2.68 | 2.82 | 2.82 | +0.15 (+5.62%) | 12,400 |
8 Jan 2024 | USD | 2.51 | 2.9 | 2.51 | 2.67 | 2.67 | +0.13 (+5.12%) | 17,400 |
5 Jan 2024 | USD | 3.17 | 3.17 | 2.5 | 2.54 | 2.54 | -0.65 (-20.38%) | 29,400 |
4 Jan 2024 | USD | 2.93 | 3.19 | 2.817 | 3.19 | 3.19 | +0.24 (+8.14%) | 69,400 |
3 Jan 2024 | USD | 3.67 | 3.67 | 2.81 | 2.95 | 2.95 | -0.74 (-20.05%) | 41,400 |
2 Jan 2024 | USD | 2.9 | 3.75 | 2.9 | 3.69 | 3.69 | +0.765 (+26.15%) | 62,200 |
29 Dec 2023 | USD | 2.98 | 2.98 | 2.7 | 2.925 | 2.925 | -0.055 (-1.85%) | 12,000 |
28 Dec 2023 | USD | 2.43 | 2.98 | 2.43 | 2.98 | 2.98 | +0.6 (+25.21%) | 69,000 |
27 Dec 2023 | USD | 2.53 | 2.53 | 2.37 | 2.38 | 2.38 | -0.11 (-4.42%) | 14,700 |
26 Dec 2023 | USD | 2.5 | 2.5 | 2.36 | 2.49 | 2.49 | +0.08 (+3.32%) | 16,600 |
22 Dec 2023 | USD | 2.32 | 2.45 | 2.03 | 2.41 | 2.41 | +0.16 (+7.11%) | 29,300 |
21 Dec 2023 | USD | 2.33 | 2.39 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 64,800 |
20 Dec 2023 | USD | 2.5 | 2.5 | 2.3 | 2.36 | 2.36 | -0.08 (-3.28%) | 43,300 |
19 Dec 2023 | USD | 2.5 | 2.5 | 2.3 | 2.44 | 2.44 | -0.04 (-1.61%) | 26,800 |
18 Dec 2023 | USD | 2.43 | 2.5 | 2.33 | 2.48 | 2.48 | +0.02 (+0.81%) | 39,600 |
15 Dec 2023 | USD | 2.46 | 2.47 | 2.35 | 2.46 | 2.46 | -0.01 (-0.40%) | 13,400 |