Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 2.47 | 2.55 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 3,700 |
31 Oct 2023 | USD | 2.46 | 2.55 | 2.46 | 2.53 | 2.53 | +0.072 (+2.93%) | 5,800 |
30 Oct 2023 | USD | 2.53 | 2.57 | 2.45 | 2.458 | 2.458 | -0.083 (-3.27%) | 3,700 |
27 Oct 2023 | USD | 2.6 | 2.75 | 2.45 | 2.541 | 2.541 | -0.069 (-2.64%) | 17,900 |
26 Oct 2023 | USD | 2.56 | 2.61 | 2.53 | 2.61 | 2.61 | -0.01 (-0.38%) | 2,700 |
25 Oct 2023 | USD | 2.59 | 2.66 | 2.51 | 2.62 | 2.62 | +0.05 (+1.95%) | 7,700 |
24 Oct 2023 | USD | 2.52 | 2.57 | 2.5 | 2.57 | 2.57 | -0.04 (-1.53%) | 7,700 |
23 Oct 2023 | USD | 2.559 | 2.61 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,000 |
20 Oct 2023 | USD | 2.78 | 2.78 | 2.6 | 2.6 | 2.6 | -0.17 (-6.14%) | 1,200 |
19 Oct 2023 | USD | 2.818 | 2.818 | 2.63 | 2.77 | 2.77 | -0.06 (-2.12%) | 2,000 |
18 Oct 2023 | USD | 2.72 | 2.83 | 2.52 | 2.83 | 2.83 | +0.18 (+6.79%) | 3,300 |
17 Oct 2023 | USD | 2.84 | 2.96 | 2.6 | 2.65 | 2.65 | -0.08 (-2.93%) | 50,400 |
16 Oct 2023 | USD | 2.66 | 3.1 | 2.66 | 2.73 | 2.73 | +0.18 (+7.06%) | 68,400 |
13 Oct 2023 | USD | 2.99 | 3.02 | 2.46 | 2.55 | 2.55 | -0.25 (-8.93%) | 7,000 |
12 Oct 2023 | USD | 2.63 | 2.8 | 2.63 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,200 |
11 Oct 2023 | USD | 2.7 | 3.05 | 2.68 | 2.81 | 2.81 | +0.22 (+8.49%) | 23,800 |
10 Oct 2023 | USD | 2.68 | 2.68 | 2.46 | 2.59 | 2.59 | +0.12 (+4.86%) | 2,500 |
9 Oct 2023 | USD | 2.54 | 2.54 | 2.46 | 2.47 | 2.47 | -0.209 (-7.80%) | 1,700 |
6 Oct 2023 | USD | 2.64 | 2.679 | 2.485 | 2.679 | 2.679 | +0.019 (+0.71%) | 2,800 |
5 Oct 2023 | USD | 2.53 | 2.73 | 2.494 | 2.66 | 2.66 | +0.17 (+6.83%) | 19,400 |
4 Oct 2023 | USD | 2.31 | 2.64 | 2.28 | 2.49 | 2.49 | +0.15 (+6.41%) | 17,500 |
3 Oct 2023 | USD | 2.22 | 2.34 | 1.846 | 2.34 | 2.34 | +0.04 (+1.74%) | 37,600 |
2 Oct 2023 | USD | 2.22 | 2.3 | 2.2 | 2.3 | 2.3 | +0.07 (+3.14%) | 11,300 |
29 Sep 2023 | USD | 2.24 | 2.31 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 4,300 |
28 Sep 2023 | USD | 2.25 | 2.345 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,300 |
27 Sep 2023 | USD | 2.23 | 2.43 | 2.23 | 2.3 | 2.3 | +0.02 (+0.88%) | 3,200 |
26 Sep 2023 | USD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.09 (+4.11%) | 900 |
25 Sep 2023 | USD | 2.2 | 2.35 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 4,400 |
22 Sep 2023 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 3,100 |
21 Sep 2023 | USD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 6,500 |