Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.09 (+4.11%) | 900 |
25 Sep 2023 | USD | 2.2 | 2.35 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 4,400 |
22 Sep 2023 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 3,100 |
21 Sep 2023 | USD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 6,500 |
20 Sep 2023 | USD | 2.2 | 2.24 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 16,900 |
19 Sep 2023 | USD | 2.25 | 2.25 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 19,100 |
18 Sep 2023 | USD | 2.15 | 2.32 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 19,900 |
15 Sep 2023 | USD | 2.32 | 2.32 | 2.15 | 2.15 | 2.15 | -0.18 (-7.73%) | 28,100 |
14 Sep 2023 | USD | 2.27 | 2.35 | 2.25 | 2.33 | 2.33 | +0.07 (+3.10%) | 6,300 |
13 Sep 2023 | USD | 2.27 | 2.3 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 4,600 |
12 Sep 2023 | USD | 2.3 | 2.31 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 5,600 |
11 Sep 2023 | USD | 2.34 | 2.38 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 9,200 |
8 Sep 2023 | USD | 2.29 | 2.31 | 2.22 | 2.3 | 2.3 | -0.08 (-3.36%) | 5,200 |
7 Sep 2023 | USD | 2.33 | 2.524 | 2.19 | 2.38 | 2.38 | 0.0 (0.0%) | 20,400 |
6 Sep 2023 | USD | 2.26 | 2.52 | 2.25 | 2.38 | 2.38 | +0.16 (+7.21%) | 7,800 |
5 Sep 2023 | USD | 2.38 | 2.44 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 4,900 |
1 Sep 2023 | USD | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 3,000 |
31 Aug 2023 | USD | 2.48 | 2.615 | 2.37 | 2.41 | 2.41 | -0.04 (-1.63%) | 7,200 |
30 Aug 2023 | USD | 2.37 | 2.5 | 2.37 | 2.45 | 2.45 | -0.03 (-1.21%) | 2,900 |
29 Aug 2023 | USD | 2.5 | 2.5 | 2.293 | 2.48 | 2.48 | +0.08 (+3.33%) | 1,500 |
28 Aug 2023 | USD | 2.43 | 2.59 | 2.26 | 2.4 | 2.4 | -0.015 (-0.62%) | 11,600 |
25 Aug 2023 | USD | 2.3 | 2.5 | 2.3 | 2.415 | 2.415 | +0.205 (+9.28%) | 4,800 |
24 Aug 2023 | USD | 2.5 | 2.5 | 2.2 | 2.21 | 2.21 | -0.36 (-14.01%) | 9,900 |
23 Aug 2023 | USD | 2.51 | 2.57 | 2.47 | 2.57 | 2.57 | +0.07 (+2.80%) | 13,200 |
22 Aug 2023 | USD | 2.52 | 2.57 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,700 |
21 Aug 2023 | USD | 2.57 | 2.6 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 11,200 |
18 Aug 2023 | USD | 2.52 | 2.65 | 2.5 | 2.65 | 2.65 | +0.06 (+2.32%) | 9,300 |
17 Aug 2023 | USD | 2.52 | 2.61 | 2.5 | 2.59 | 2.59 | +0.033 (+1.29%) | 47,900 |
16 Aug 2023 | USD | 2.6 | 2.6 | 2.5 | 2.557 | 2.557 | -0.043 (-1.65%) | 10,100 |
15 Aug 2023 | USD | 2.525 | 2.61 | 2.52 | 2.6 | 2.6 | +0.01 (+0.39%) | 2,800 |