Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 2.52 | 2.61 | 2.5 | 2.59 | 2.59 | +0.033 (+1.29%) | 47,900 |
16 Aug 2023 | USD | 2.6 | 2.6 | 2.5 | 2.557 | 2.557 | -0.043 (-1.65%) | 10,100 |
15 Aug 2023 | USD | 2.525 | 2.61 | 2.52 | 2.6 | 2.6 | +0.01 (+0.39%) | 2,800 |
14 Aug 2023 | USD | 2.59 | 2.59 | 2.5 | 2.59 | 2.59 | +0.03 (+1.17%) | 4,300 |
11 Aug 2023 | USD | 2.51 | 2.59 | 2.49 | 2.56 | 2.56 | -0.04 (-1.54%) | 3,800 |
10 Aug 2023 | USD | 2.49 | 2.6 | 2.49 | 2.6 | 2.6 | -0.05 (-1.89%) | 900 |
9 Aug 2023 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 8,600 |
8 Aug 2023 | USD | 2.44 | 2.61 | 2.44 | 2.5 | 2.5 | +0.07 (+2.88%) | 5,300 |
7 Aug 2023 | USD | 2.57 | 2.61 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 4,400 |
4 Aug 2023 | USD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 3,400 |
3 Aug 2023 | USD | 2.49 | 2.53 | 2.41 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,900 |
2 Aug 2023 | USD | 2.63 | 2.63 | 2.39 | 2.55 | 2.55 | -0.17 (-6.25%) | 8,500 |
1 Aug 2023 | USD | 2.75 | 2.87 | 2.71 | 2.72 | 2.72 | -0.16 (-5.56%) | 8,500 |
31 Jul 2023 | USD | 2.86 | 3.124 | 2.82 | 2.88 | 2.88 | -0.04 (-1.37%) | 5,300 |
28 Jul 2023 | USD | 2.71 | 2.92 | 2.71 | 2.92 | 2.92 | +0.03 (+1.04%) | 4,100 |
27 Jul 2023 | USD | 3.07 | 3.085 | 2.86 | 2.89 | 2.89 | -0.18 (-5.86%) | 14,500 |
26 Jul 2023 | USD | 2.8 | 3.09 | 2.8 | 3.07 | 3.07 | +0.18 (+6.23%) | 2,600 |
25 Jul 2023 | USD | 2.809 | 2.95 | 2.809 | 2.89 | 2.89 | -0.06 (-2.03%) | 2,900 |
24 Jul 2023 | USD | 2.89 | 2.95 | 2.85 | 2.95 | 2.95 | +0.14 (+4.98%) | 5,800 |
21 Jul 2023 | USD | 2.69 | 2.89 | 2.69 | 2.81 | 2.81 | +0.06 (+2.18%) | 3,200 |
20 Jul 2023 | USD | 2.708 | 2.77 | 2.623 | 2.75 | 2.75 | +0.15 (+5.77%) | 8,000 |
19 Jul 2023 | USD | 2.59 | 2.74 | 2.51 | 2.6 | 2.6 | -0.03 (-1.14%) | 5,400 |
18 Jul 2023 | USD | 2.605 | 2.641 | 2.595 | 2.63 | 2.63 | -0.02 (-0.75%) | 1,900 |
17 Jul 2023 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,700 |
14 Jul 2023 | USD | 2.56 | 2.61 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 3,700 |
13 Jul 2023 | USD | 2.53 | 2.59 | 2.46 | 2.59 | 2.59 | +0.06 (+2.37%) | 6,200 |
12 Jul 2023 | USD | 2.47 | 2.53 | 2.36 | 2.53 | 2.53 | +0.06 (+2.43%) | 9,900 |
11 Jul 2023 | USD | 2.35 | 2.47 | 2.35 | 2.47 | 2.47 | +0.085 (+3.56%) | 6,000 |
10 Jul 2023 | USD | 2.36 | 2.43 | 2.26 | 2.385 | 2.385 | -0.005 (-0.21%) | 2,300 |
7 Jul 2023 | USD | 2.13 | 2.414 | 2.13 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,500 |