| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 2.605 | 2.641 | 2.595 | 2.63 | 2.63 | -0.02 (-0.75%) | 1,900 |
| 17 Jul 2023 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,700 |
| 14 Jul 2023 | USD | 2.56 | 2.61 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 3,700 |
| 13 Jul 2023 | USD | 2.53 | 2.59 | 2.46 | 2.59 | 2.59 | +0.06 (+2.37%) | 6,200 |
| 12 Jul 2023 | USD | 2.47 | 2.53 | 2.36 | 2.53 | 2.53 | +0.06 (+2.43%) | 9,900 |
| 11 Jul 2023 | USD | 2.35 | 2.47 | 2.35 | 2.47 | 2.47 | +0.085 (+3.56%) | 6,000 |
| 10 Jul 2023 | USD | 2.36 | 2.43 | 2.26 | 2.385 | 2.385 | -0.005 (-0.21%) | 2,300 |
| 7 Jul 2023 | USD | 2.13 | 2.414 | 2.13 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,500 |
| 6 Jul 2023 | USD | 2.39 | 2.39 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 5,500 |
| 5 Jul 2023 | USD | 2.47 | 2.47 | 2.245 | 2.37 | 2.37 | -0.105 (-4.24%) | 3,000 |
| 3 Jul 2023 | USD | 2.5 | 2.65 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 14,000 |
| 30 Jun 2023 | USD | 2.36 | 2.49 | 2.36 | 2.45 | 2.45 | +0.1 (+4.26%) | 5,400 |
| 29 Jun 2023 | USD | 2.11 | 2.35 | 2.11 | 2.35 | 2.35 | +0.14 (+6.33%) | 5,300 |
| 28 Jun 2023 | USD | 2.13 | 2.3 | 2.13 | 2.21 | 2.21 | +0.09 (+4.25%) | 7,900 |
| 27 Jun 2023 | USD | 2.33 | 2.33 | 2.05 | 2.12 | 2.12 | -0.22 (-9.40%) | 103,600 |
| 26 Jun 2023 | USD | 2.35 | 2.35 | 2.325 | 2.34 | 2.34 | -0.025 (-1.06%) | 1,700 |
| 23 Jun 2023 | USD | 2.34 | 2.45 | 2.325 | 2.365 | 2.365 | +0.035 (+1.50%) | 12,600 |
| 22 Jun 2023 | USD | 2.26 | 2.42 | 2.26 | 2.33 | 2.33 | +0.11 (+4.95%) | 2,400 |
| 21 Jun 2023 | USD | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 12,200 |
| 20 Jun 2023 | USD | 2.37 | 2.61 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 12,500 |
| 16 Jun 2023 | USD | 2.2 | 2.3 | 2.18 | 2.3 | 2.3 | +0.13 (+5.99%) | 33,300 |
| 15 Jun 2023 | USD | 2.26 | 2.26 | 2.16 | 2.17 | 2.17 | -0.13 (-5.65%) | 60,600 |
| 14 Jun 2023 | USD | 2.4 | 2.4 | 2.26 | 2.3 | 2.3 | -0.15 (-6.12%) | 29,400 |
| 13 Jun 2023 | USD | 2.37 | 2.659 | 2.37 | 2.45 | 2.45 | +0.07 (+2.94%) | 15,700 |
| 12 Jun 2023 | USD | 2.37 | 2.4 | 2.28 | 2.38 | 2.38 | -0.03 (-1.24%) | 15,500 |
| 9 Jun 2023 | USD | 2.44 | 2.44 | 2.3001 | 2.41 | 2.41 | -0.11 (-4.37%) | 12,813 |
| 8 Jun 2023 | USD | 2.54 | 2.6 | 2.52 | 2.52 | 2.52 | -0.09 (-3.45%) | 6,000 |
| 7 Jun 2023 | USD | 2.6 | 2.61 | 2.51 | 2.61 | 2.61 | +0.06 (+2.35%) | 3,800 |
| 6 Jun 2023 | USD | 2.44 | 2.572 | 2.41 | 2.55 | 2.55 | +0.1 (+4.08%) | 12,700 |
| 5 Jun 2023 | USD | 2.68 | 2.72 | 2.36 | 2.45 | 2.45 | -0.11 (-4.30%) | 30,100 |
