Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.37 | 2.659 | 2.37 | 2.45 | 2.45 | +0.07 (+2.94%) | 15,700 |
12 Jun 2023 | USD | 2.37 | 2.4 | 2.28 | 2.38 | 2.38 | -0.03 (-1.24%) | 15,500 |
9 Jun 2023 | USD | 2.44 | 2.44 | 2.3001 | 2.41 | 2.41 | -0.11 (-4.37%) | 12,813 |
8 Jun 2023 | USD | 2.54 | 2.6 | 2.52 | 2.52 | 2.52 | -0.09 (-3.45%) | 6,000 |
7 Jun 2023 | USD | 2.6 | 2.61 | 2.51 | 2.61 | 2.61 | +0.06 (+2.35%) | 3,800 |
6 Jun 2023 | USD | 2.44 | 2.572 | 2.41 | 2.55 | 2.55 | +0.1 (+4.08%) | 12,700 |
5 Jun 2023 | USD | 2.68 | 2.72 | 2.36 | 2.45 | 2.45 | -0.11 (-4.30%) | 30,100 |
2 Jun 2023 | USD | 2.49 | 2.59 | 2.48 | 2.56 | 2.56 | +0.08 (+3.23%) | 8,700 |
1 Jun 2023 | USD | 2.43 | 2.53 | 2.36 | 2.48 | 2.48 | +0.09 (+3.77%) | 2,200 |
31 May 2023 | USD | 2.4 | 2.44 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 73,800 |
30 May 2023 | USD | 2.37 | 2.42 | 2.363 | 2.39 | 2.39 | +0.01 (+0.42%) | 25,100 |
26 May 2023 | USD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.07 (+3.03%) | 5,300 |
25 May 2023 | USD | 2.393 | 2.393 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 7,200 |
24 May 2023 | USD | 2.36 | 2.39 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 15,400 |
23 May 2023 | USD | 2.4 | 2.63 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 30,400 |
22 May 2023 | USD | 2.4 | 2.47 | 2.37 | 2.37 | 2.37 | -0.015 (-0.63%) | 6,700 |
19 May 2023 | USD | 2.3 | 2.4 | 2.3 | 2.385 | 2.385 | +0.115 (+5.07%) | 14,100 |
18 May 2023 | USD | 2.353 | 2.429 | 2.27 | 2.27 | 2.27 | -0.16 (-6.58%) | 49,100 |
17 May 2023 | USD | 2.405 | 2.44 | 2.35 | 2.43 | 2.43 | +0.02 (+0.83%) | 27,000 |
16 May 2023 | USD | 2.36 | 2.42 | 2.34 | 2.41 | 2.41 | 0.0 (0.0%) | 27,800 |
15 May 2023 | USD | 2.44 | 2.545 | 2.35 | 2.41 | 2.41 | +0.02 (+0.84%) | 14,600 |
12 May 2023 | USD | 2.42 | 2.515 | 2.33 | 2.39 | 2.39 | -0.06 (-2.45%) | 74,000 |
11 May 2023 | USD | 2.5 | 2.61 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 65,600 |
10 May 2023 | USD | 2.51 | 2.585 | 2.46 | 2.54 | 2.54 | -0.03 (-1.17%) | 32,100 |
9 May 2023 | USD | 2.607 | 2.61 | 2.5 | 2.57 | 2.57 | -0.02 (-0.77%) | 6,700 |
8 May 2023 | USD | 2.68 | 2.94 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 8,000 |
5 May 2023 | USD | 2.675 | 2.68 | 2.648 | 2.68 | 2.68 | +0.13 (+5.10%) | 1,400 |
4 May 2023 | USD | 2.55 | 2.631 | 2.55 | 2.55 | 2.55 | -0.09 (-3.41%) | 1,500 |
3 May 2023 | USD | 2.63 | 2.795 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 8,100 |
2 May 2023 | USD | 2.62 | 2.77 | 2.569 | 2.65 | 2.65 | -0.06 (-2.21%) | 39,000 |