| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.6272 | 0.6272 | 0.502 | 0.559 | 0.559 | +0.048 (+9.31%) | 32,130 |
| 24 Apr 2024 | USD | 0.4971 | 0.54 | 0.4872 | 0.5114 | 0.5114 | +0.011 (+2.28%) | 18,712 |
| 23 Apr 2024 | USD | 0.515 | 0.52 | 0.5 | 0.5 | 0.5 | -0.019 (-3.66%) | 8,784 |
| 22 Apr 2024 | USD | 0.518 | 0.54 | 0.5 | 0.519 | 0.519 | +0.018 (+3.59%) | 9,451 |
| 19 Apr 2024 | USD | 0.506 | 0.54 | 0.5 | 0.501 | 0.501 | -0.039 (-7.22%) | 7,078 |
| 18 Apr 2024 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.039 (+7.78%) | 13,820 |
| 17 Apr 2024 | USD | 0.53 | 0.54 | 0.5005 | 0.501 | 0.501 | -0.029 (-5.47%) | 9,548 |
| 16 Apr 2024 | USD | 0.546 | 0.546 | 0.5 | 0.53 | 0.53 | -0.005 (-0.93%) | 10,300 |
| 15 Apr 2024 | USD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | +0.001 (+0.11%) | 25,798 |
| 12 Apr 2024 | USD | 0.569 | 0.569 | 0.5344 | 0.5344 | 0.5344 | -0.003 (-0.60%) | 3,380 |
| 11 Apr 2024 | USD | 0.541 | 0.569 | 0.5344 | 0.5376 | 0.5376 | -0.017 (-3.05%) | 26,751 |
| 10 Apr 2024 | USD | 0.5525 | 0.5799 | 0.54 | 0.5545 | 0.5545 | -0.014 (-2.48%) | 25,701 |
| 9 Apr 2024 | USD | 0.58 | 0.58 | 0.5545 | 0.5686 | 0.5686 | -0.009 (-1.51%) | 10,572 |
| 8 Apr 2024 | USD | 0.55 | 0.6191 | 0.55 | 0.5773 | 0.5773 | +0.008 (+1.48%) | 20,663 |
| 5 Apr 2024 | USD | 0.5778 | 0.5778 | 0.56 | 0.5689 | 0.5689 | -0.009 (-1.54%) | 8,834 |
| 4 Apr 2024 | USD | 0.5985 | 0.5985 | 0.5682 | 0.5778 | 0.5778 | +0.008 (+1.37%) | 10,801 |
| 3 Apr 2024 | USD | 0.5699 | 0.62 | 0.5699 | 0.57 | 0.57 | -0.004 (-0.64%) | 9,839 |
| 2 Apr 2024 | USD | 0.5548 | 0.5887 | 0.5515 | 0.5737 | 0.5737 | +0.008 (+1.36%) | 25,817 |
| 1 Apr 2024 | USD | 0.5882 | 0.605 | 0.562 | 0.566 | 0.566 | -0.041 (-6.82%) | 25,907 |
| 28 Mar 2024 | USD | 0.6 | 0.62 | 0.55 | 0.6074 | 0.6074 | +0.025 (+4.31%) | 17,271 |
| 27 Mar 2024 | USD | 0.582 | 0.586 | 0.55 | 0.5823 | 0.5823 | -0.013 (-2.13%) | 79,584 |
| 26 Mar 2024 | USD | 0.61 | 0.615 | 0.59 | 0.595 | 0.595 | -0.007 (-1.21%) | 18,316 |
| 25 Mar 2024 | USD | 0.581 | 0.6147 | 0.5803 | 0.6023 | 0.6023 | -0.006 (-0.94%) | 18,116 |
| 22 Mar 2024 | USD | 0.5633 | 0.6088 | 0.561 | 0.608 | 0.608 | +0.028 (+4.83%) | 18,487 |
| 21 Mar 2024 | USD | 0.619 | 0.6199 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 13,495 |
| 20 Mar 2024 | USD | 0.6 | 0.61 | 0.5633 | 0.6 | 0.6 | +0.02 (+3.45%) | 40,094 |
| 19 Mar 2024 | USD | 0.58 | 0.63 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 87,202 |
| 18 Mar 2024 | USD | 0.6 | 0.62 | 0.55 | 0.59 | 0.59 | +0.13 (+28.26%) | 325,338 |
| 15 Mar 2024 | USD | 0.5944 | 0.6153 | 0.46 | 0.46 | 0.46 | -0.17 (-26.98%) | 94,765 |
| 14 Mar 2024 | USD | 0.627 | 0.6449 | 0.6006 | 0.63 | 0.63 | +0.01 (+1.61%) | 7,138 |
