Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 21,300 |
3 May 2023 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 41,900 |
2 May 2023 | USD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 13,200 |
1 May 2023 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 48,100 |
28 Apr 2023 | USD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 11,300 |
27 Apr 2023 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,200 |
26 Apr 2023 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 7,800 |
25 Apr 2023 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 7,100 |
24 Apr 2023 | USD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 7,300 |
21 Apr 2023 | USD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,400 |
20 Apr 2023 | USD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 24,800 |
19 Apr 2023 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 19,600 |
18 Apr 2023 | USD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 11,700 |
17 Apr 2023 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,400 |
14 Apr 2023 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 6,600 |
13 Apr 2023 | USD | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 10,900 |
12 Apr 2023 | USD | 1.15 | 1.21 | 1.14 | 1.21 | 1.21 | +0.06 (+5.22%) | 39,800 |
11 Apr 2023 | USD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 7,300 |
10 Apr 2023 | USD | 1.12 | 1.18 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 10,200 |
6 Apr 2023 | USD | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 39,500 |
5 Apr 2023 | USD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 28,600 |
4 Apr 2023 | USD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 17,500 |
3 Apr 2023 | USD | 1.14 | 1.17 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 56,700 |
31 Mar 2023 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 34,600 |
30 Mar 2023 | USD | 1.04 | 1.07 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 11,500 |
29 Mar 2023 | USD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 17,500 |
28 Mar 2023 | USD | 1 | 1.06 | 0.95 | 1.02 | 1.02 | +0.01 (+0.99%) | 28,300 |
27 Mar 2023 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 17,500 |
24 Mar 2023 | USD | 1.03 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 13,300 |
23 Mar 2023 | USD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 36,400 |