| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1999 | USD | 1.8125 | 1.8125 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 56,200 |
| 3 May 1999 | USD | 1.5 | 1.75 | 1.4375 | 1.75 | 1.75 | +0.25 (+16.67%) | 155,300 |
| 30 Apr 1999 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 1.5 | 0.0 (0.0%) | 51,700 |
| 29 Apr 1999 | USD | 1.4375 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 7,300 |
| 28 Apr 1999 | USD | 1.3125 | 1.5 | 1.3125 | 1.375 | 1.375 | -0.062 (-4.35%) | 38,000 |
| 27 Apr 1999 | USD | 1.4375 | 1.5625 | 1.3125 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 22,100 |
| 26 Apr 1999 | USD | 1.4375 | 1.6563 | 1.4063 | 1.4063 | 1.4063 | -0.219 (-13.46%) | 90,600 |
| 23 Apr 1999 | USD | 1.3125 | 1.625 | 1.25 | 1.625 | 1.625 | +0.188 (+13.04%) | 48,400 |
| 22 Apr 1999 | USD | 1.375 | 1.4375 | 1.25 | 1.4375 | 1.4375 | +0.25 (+21.05%) | 8,100 |
| 21 Apr 1999 | USD | 1.4063 | 1.4375 | 1.1875 | 1.1875 | 1.1875 | -0.219 (-15.56%) | 14,500 |
| 20 Apr 1999 | USD | 1.3438 | 1.4063 | 1.0938 | 1.4063 | 1.4063 | +0.344 (+32.36%) | 46,600 |
| 19 Apr 1999 | USD | 1.1875 | 1.25 | 1.0625 | 1.0625 | 1.0625 | -0.25 (-19.05%) | 50,300 |
| 16 Apr 1999 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 12,000 |
| 15 Apr 1999 | USD | 1.375 | 1.375 | 1.25 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 28,800 |
| 14 Apr 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 60,400 |
| 13 Apr 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.156 (+14.28%) | 8,700 |
| 12 Apr 1999 | USD | 1.2188 | 1.2188 | 1.0938 | 1.0938 | 1.0938 | -0.125 (-10.26%) | 13,500 |
| 9 Apr 1999 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 8,000 |
| 8 Apr 1999 | USD | 1.1563 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 70,600 |
| 7 Apr 1999 | USD | 1.0625 | 1.1563 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 19,200 |
| 6 Apr 1999 | USD | 1 | 1.1563 | 1 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 49,700 |
| 5 Apr 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.094 (+9.09%) | 3,300 |
| 2 Apr 1999 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 1 | 1.0313 | 1 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 10,500 |
| 31 Mar 1999 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 35,500 |
| 30 Mar 1999 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 9,300 |
| 29 Mar 1999 | USD | 1.0313 | 1.0625 | 1 | 1 | 1 | 0.0 (0.0%) | 23,200 |
| 26 Mar 1999 | USD | 1 | 1.0625 | 1 | 1 | 1 | -0.031 (-3.04%) | 3,700 |
| 25 Mar 1999 | USD | 1 | 1.0313 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 58,200 |
| 24 Mar 1999 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | -0.062 (-5.88%) | 9,800 |
