| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | USD | 1.0938 | 1.0938 | 1 | 1 | 1 | -0.094 (-8.58%) | 85,700 |
| 5 Feb 1999 | USD | 1.125 | 1.125 | 1.0313 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 25,600 |
| 4 Feb 1999 | USD | 1.0313 | 1.0625 | 1.0156 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 49,200 |
| 3 Feb 1999 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | -0.094 (-8.33%) | 49,800 |
| 2 Feb 1999 | USD | 1.0313 | 1.125 | 1.0313 | 1.125 | 1.125 | +0.094 (+9.09%) | 4,700 |
| 1 Feb 1999 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 16,000 |
| 29 Jan 1999 | USD | 1.125 | 1.1875 | 1 | 1.0313 | 1.0313 | -0.188 (-15.38%) | 87,300 |
| 28 Jan 1999 | USD | 1.0938 | 1.2188 | 1.0938 | 1.2188 | 1.2188 | 0.0 (0.0%) | 18,100 |
| 27 Jan 1999 | USD | 1.0938 | 1.2188 | 1.0938 | 1.2188 | 1.2188 | +0.094 (+8.34%) | 45,400 |
| 26 Jan 1999 | USD | 1.1563 | 1.1563 | 1.125 | 1.125 | 1.125 | -0.031 (-2.71%) | 14,700 |
| 25 Jan 1999 | USD | 1.25 | 1.25 | 1.1563 | 1.1563 | 1.1563 | -0.062 (-5.13%) | 8,400 |
| 22 Jan 1999 | USD | 1.2188 | 1.3125 | 1.1875 | 1.2188 | 1.2188 | -0.094 (-7.14%) | 24,200 |
| 21 Jan 1999 | USD | 1.375 | 1.375 | 1.1875 | 1.3125 | 1.3125 | 0.0 (0.0%) | 26,900 |
| 20 Jan 1999 | USD | 1.375 | 1.375 | 1.1875 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 17,800 |
| 19 Jan 1999 | USD | 1.1563 | 1.375 | 1.125 | 1.375 | 1.375 | +0.281 (+25.71%) | 56,200 |
| 18 Jan 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 1.0625 | 1.25 | 1.0625 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 30,400 |
| 14 Jan 1999 | USD | 1.0938 | 1.0938 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 106,800 |
| 13 Jan 1999 | USD | 1.2188 | 1.2188 | 1 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 94,400 |
| 12 Jan 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | +0.031 (+2.70%) | 7,100 |
| 11 Jan 1999 | USD | 1.0938 | 1.1563 | 1.0313 | 1.1563 | 1.1563 | +0.062 (+5.71%) | 45,000 |
| 8 Jan 1999 | USD | 1 | 1.2188 | 1 | 1.0938 | 1.0938 | +0.094 (+9.38%) | 182,300 |
| 7 Jan 1999 | USD | 0.9531 | 1 | 0.8438 | 1 | 1 | +0.031 (+3.22%) | 60,800 |
| 6 Jan 1999 | USD | 0.7813 | 0.9688 | 0.7813 | 0.9688 | 0.9688 | +0.156 (+19.24%) | 79,200 |
| 5 Jan 1999 | USD | 0.75 | 1 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 98,600 |
| 4 Jan 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 14,900 |
| 1 Jan 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 0.7813 | 0.7813 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 74,000 |
| 30 Dec 1998 | USD | 0.7188 | 0.7813 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 44,300 |
| 29 Dec 1998 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 29,700 |
