| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 23,500 |
| 30 Nov 1998 | USD | 0.9375 | 0.9688 | 0.75 | 0.875 | 0.875 | +0.125 (+16.67%) | 124,700 |
| 27 Nov 1998 | USD | 0.875 | 0.9375 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 37,000 |
| 26 Nov 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 0.875 | 1 | 0.75 | 1 | 1 | +0.219 (+27.99%) | 73,700 |
| 24 Nov 1998 | USD | 0.9063 | 0.9063 | 0.7813 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 7,700 |
| 23 Nov 1998 | USD | 0.9375 | 1 | 0.7813 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 17,800 |
| 20 Nov 1998 | USD | 0.7813 | 1 | 0.75 | 1 | 1 | +0.219 (+27.99%) | 30,100 |
| 19 Nov 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 3,300 |
| 18 Nov 1998 | USD | 0.8125 | 0.8125 | 0.7813 | 0.7813 | 0.7813 | 0.0 (0.0%) | 5,500 |
| 17 Nov 1998 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 0.7813 | -0.125 (-13.79%) | 2,500 |
| 16 Nov 1998 | USD | 0.875 | 0.9063 | 0.8125 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 8,200 |
| 13 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.031 (-3.45%) | 1,000 |
| 12 Nov 1998 | USD | 0.7813 | 0.9375 | 0.75 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 18,800 |
| 11 Nov 1998 | USD | 0.7813 | 0.9375 | 0.75 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 10,000 |
| 10 Nov 1998 | USD | 0.8125 | 0.875 | 0.7813 | 0.875 | 0.875 | +0.125 (+16.67%) | 23,000 |
| 9 Nov 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
| 6 Nov 1998 | USD | 0.75 | 0.875 | 0.6875 | 0.75 | 0.75 | -0.156 (-17.25%) | 40,700 |
| 5 Nov 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | +0.094 (+11.54%) | 2,000 |
| 4 Nov 1998 | USD | 0.8125 | 0.9063 | 0.8125 | 0.8125 | 0.8125 | -0.094 (-10.35%) | 10,700 |
| 3 Nov 1998 | USD | 0.875 | 0.9063 | 0.875 | 0.9063 | 0.9063 | 0.0 (0.0%) | 4,300 |
| 2 Nov 1998 | USD | 0.9063 | 0.9375 | 0.875 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 33,700 |
| 30 Oct 1998 | USD | 0.8125 | 0.9375 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 44,900 |
| 29 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 40,700 |
| 28 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 12,100 |
| 27 Oct 1998 | USD | 0.9688 | 1 | 0.875 | 1 | 1 | +0.031 (+3.22%) | 37,000 |
| 26 Oct 1998 | USD | 1 | 1.0625 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 113,000 |
| 23 Oct 1998 | USD | 1.0625 | 1.0625 | 0.9688 | 1 | 1 | -0.031 (-3.04%) | 98,000 |
| 22 Oct 1998 | USD | 0.9688 | 1.0313 | 0.9688 | 1.0313 | 1.0313 | +0.062 (+6.45%) | 56,600 |
| 21 Oct 1998 | USD | 0.8125 | 1 | 0.8125 | 0.9688 | 0.9688 | +0.125 (+14.81%) | 33,800 |
