| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1998 | USD | 0.9063 | 0.9375 | 0.875 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 33,700 |
| 30 Oct 1998 | USD | 0.8125 | 0.9375 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 44,900 |
| 29 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 40,700 |
| 28 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 12,100 |
| 27 Oct 1998 | USD | 0.9688 | 1 | 0.875 | 1 | 1 | +0.031 (+3.22%) | 37,000 |
| 26 Oct 1998 | USD | 1 | 1.0625 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 113,000 |
| 23 Oct 1998 | USD | 1.0625 | 1.0625 | 0.9688 | 1 | 1 | -0.031 (-3.04%) | 98,000 |
| 22 Oct 1998 | USD | 0.9688 | 1.0313 | 0.9688 | 1.0313 | 1.0313 | +0.062 (+6.45%) | 56,600 |
| 21 Oct 1998 | USD | 0.8125 | 1 | 0.8125 | 0.9688 | 0.9688 | +0.125 (+14.81%) | 33,800 |
| 20 Oct 1998 | USD | 0.75 | 0.9063 | 0.75 | 0.8438 | 0.8438 | +0.094 (+12.51%) | 32,300 |
| 19 Oct 1998 | USD | 0.7813 | 0.875 | 0.75 | 0.75 | 0.75 | -0.219 (-22.58%) | 42,300 |
| 16 Oct 1998 | USD | 0.875 | 0.9688 | 0.6875 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 47,600 |
| 15 Oct 1998 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-3.04%) | 25,500 |
| 14 Oct 1998 | USD | 1.0313 | 1.0625 | 0.9375 | 1.0313 | 1.0313 | +0.094 (+10.01%) | 23,500 |
| 13 Oct 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 26,000 |
| 12 Oct 1998 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 57,200 |
| 9 Oct 1998 | USD | 0.9375 | 0.9375 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 38,700 |
| 8 Oct 1998 | USD | 0.9063 | 0.9375 | 0.8438 | 0.875 | 0.875 | -0.031 (-3.45%) | 67,400 |
| 7 Oct 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 6,000 |
| 6 Oct 1998 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9375 | 0.9375 | +0.031 (+3.44%) | 24,400 |
| 5 Oct 1998 | USD | 0.8125 | 0.9688 | 0.8125 | 0.9063 | 0.9063 | +0.125 (+16.00%) | 42,500 |
| 2 Oct 1998 | USD | 0.7813 | 0.7813 | 0.75 | 0.7813 | 0.7813 | 0.0 (0.0%) | 9,000 |
| 1 Oct 1998 | USD | 0.875 | 0.875 | 0.7813 | 0.7813 | 0.7813 | -0.156 (-16.66%) | 5,000 |
| 30 Sep 1998 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 86,700 |
| 29 Sep 1998 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 6,800 |
| 28 Sep 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 0.9688 | 1 | 0.9688 | 1 | 1 | +0.125 (+14.29%) | 26,000 |
| 24 Sep 1998 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.156 (-15.16%) | 33,000 |
| 23 Sep 1998 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 34,500 |
| 22 Sep 1998 | USD | 1 | 1.0313 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 142,400 |
