| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 0.9688 | 1 | 0.9688 | 1 | 1 | +0.125 (+14.29%) | 26,000 |
| 24 Sep 1998 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.156 (-15.16%) | 33,000 |
| 23 Sep 1998 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 34,500 |
| 22 Sep 1998 | USD | 1 | 1.0313 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 142,400 |
| 21 Sep 1998 | USD | 1 | 1 | 1 | 1 | 1 | -0.219 (-17.95%) | 32,300 |
| 18 Sep 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | +0.219 (+21.88%) | 100 |
| 17 Sep 1998 | USD | 1 | 1.0313 | 1 | 1 | 1 | -0.016 (-1.54%) | 117,300 |
| 16 Sep 1998 | USD | 1 | 1.0156 | 1 | 1.0156 | 1.0156 | 0.0 (0.0%) | 173,200 |
| 15 Sep 1998 | USD | 1.1875 | 1.1875 | 1 | 1.0156 | 1.0156 | -0.109 (-9.72%) | 59,700 |
| 14 Sep 1998 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 3,600 |
| 11 Sep 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 19,200 |
| 10 Sep 1998 | USD | 1 | 1.25 | 1 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 7,500 |
| 9 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 6,500 |
| 8 Sep 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 21,900 |
| 7 Sep 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,300 |
| 3 Sep 1998 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 3,200 |
| 2 Sep 1998 | USD | 1.25 | 1.25 | 0.9844 | 1.25 | 1.25 | +0.125 (+11.11%) | 180,600 |
| 1 Sep 1998 | USD | 1.0313 | 1.25 | 1 | 1.125 | 1.125 | +0.078 (+7.46%) | 23,200 |
| 31 Aug 1998 | USD | 1.0313 | 1.125 | 1.0313 | 1.0469 | 1.0469 | -0.203 (-16.25%) | 46,200 |
| 28 Aug 1998 | USD | 1.25 | 1.25 | 1.0938 | 1.25 | 1.25 | 0.0 (0.0%) | 23,700 |
| 27 Aug 1998 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 11,500 |
| 26 Aug 1998 | USD | 1.5 | 1.625 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 16,900 |
| 25 Aug 1998 | USD | 1.375 | 1.375 | 1.125 | 1.25 | 1.25 | -0.25 (-16.67%) | 35,900 |
| 24 Aug 1998 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | -0.125 (-7.69%) | 24,400 |
| 21 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.156 (+10.63%) | 3,300 |
| 20 Aug 1998 | USD | 1.75 | 1.75 | 1.4375 | 1.4688 | 1.4688 | -0.156 (-9.61%) | 12,500 |
| 19 Aug 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 12,500 |
| 18 Aug 1998 | USD | 1.75 | 1.8125 | 1.5 | 1.75 | 1.75 | -0.25 (-12.50%) | 110,500 |
