Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 300 |
22 Apr 1985 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 300 |
19 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
18 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
15 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 100 |
9 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 300 |
2 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
1 Apr 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
26 Mar 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 100 |
22 Mar 1985 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 600 |
21 Mar 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
20 Mar 1985 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 800 |
19 Mar 1985 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | 0.0 (0.0%) | 300 |
18 Mar 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |