Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 22,400 |
14 Dec 2023 | USD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 17,400 |
13 Dec 2023 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 24,700 |
12 Dec 2023 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 22,300 |
11 Dec 2023 | USD | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 16,400 |
8 Dec 2023 | USD | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 32,100 |
7 Dec 2023 | USD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 26,300 |
6 Dec 2023 | USD | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 8,300 |
5 Dec 2023 | USD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 15,500 |
4 Dec 2023 | USD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 60,000 |
1 Dec 2023 | USD | 0.79 | 0.79 | 0.71 | 0.79 | 0.79 | +0.08 (+11.27%) | 60,000 |
30 Nov 2023 | USD | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,900 |
29 Nov 2023 | USD | 0.75 | 0.78 | 0.71 | 0.72 | 0.72 | -0.06 (-7.69%) | 12,900 |
28 Nov 2023 | USD | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 5,500 |
27 Nov 2023 | USD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 13,600 |
24 Nov 2023 | USD | 0.72 | 0.78 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 13,500 |
22 Nov 2023 | USD | 0.79 | 0.79 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,600 |
21 Nov 2023 | USD | 0.74 | 0.75 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 24,400 |
20 Nov 2023 | USD | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 8,000 |
17 Nov 2023 | USD | 0.75 | 0.77 | 0.7 | 0.71 | 0.71 | -0.06 (-7.79%) | 20,000 |
16 Nov 2023 | USD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 8,600 |
15 Nov 2023 | USD | 0.78 | 0.81 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 8,900 |
14 Nov 2023 | USD | 0.74 | 0.82 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 40,800 |
13 Nov 2023 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 7,800 |
10 Nov 2023 | USD | 0.72 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 29,600 |
9 Nov 2023 | USD | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,300 |
8 Nov 2023 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,100 |
7 Nov 2023 | USD | 0.72 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,700 |
6 Nov 2023 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,500 |
3 Nov 2023 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,600 |