Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 7,500 |
14 Aug 2023 | USD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 31,600 |
11 Aug 2023 | USD | 0.84 | 0.9 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 13,500 |
10 Aug 2023 | USD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 40,900 |
9 Aug 2023 | USD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 11,500 |
8 Aug 2023 | USD | 0.84 | 0.87 | 0.81 | 0.87 | 0.87 | +0.03 (+3.57%) | 19,700 |
7 Aug 2023 | USD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 22,200 |
4 Aug 2023 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 5,300 |
3 Aug 2023 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 25,500 |
2 Aug 2023 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 22,100 |
1 Aug 2023 | USD | 0.87 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 23,600 |
31 Jul 2023 | USD | 0.84 | 0.9 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 19,900 |
28 Jul 2023 | USD | 0.87 | 0.89 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 132,400 |
27 Jul 2023 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 15,100 |
26 Jul 2023 | USD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 17,700 |
25 Jul 2023 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 22,200 |
24 Jul 2023 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 10,200 |
21 Jul 2023 | USD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 24,500 |
20 Jul 2023 | USD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 11,200 |
19 Jul 2023 | USD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 17,600 |
18 Jul 2023 | USD | 0.89 | 0.91 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 21,500 |
17 Jul 2023 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,700 |
14 Jul 2023 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 6,400 |
13 Jul 2023 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,200 |
12 Jul 2023 | USD | 0.93 | 0.95 | 0.82 | 0.91 | 0.91 | -0.03 (-3.19%) | 89,800 |
11 Jul 2023 | USD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 9,900 |
10 Jul 2023 | USD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 7,400 |
7 Jul 2023 | USD | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 6,300 |
6 Jul 2023 | USD | 0.95 | 0.97 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 29,500 |
5 Jul 2023 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,500 |