Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.98 | 1.04 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 32,800 |
2 Jun 2023 | USD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 56,700 |
1 Jun 2023 | USD | 1.05 | 1.06 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 33,300 |
31 May 2023 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 26,900 |
30 May 2023 | USD | 1.1 | 1.1 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 22,500 |
26 May 2023 | USD | 1.05 | 1.08 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 45,700 |
25 May 2023 | USD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 7,600 |
24 May 2023 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 7,400 |
23 May 2023 | USD | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | +0.03 (+3.03%) | 28,700 |
22 May 2023 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 39,300 |
19 May 2023 | USD | 1 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 10,000 |
18 May 2023 | USD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 9,300 |
17 May 2023 | USD | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 9,400 |
16 May 2023 | USD | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 7,200 |
15 May 2023 | USD | 0.98 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 7,800 |
12 May 2023 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 7,500 |
11 May 2023 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 2,800 |
10 May 2023 | USD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 30,600 |
9 May 2023 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 10,600 |
8 May 2023 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 23,900 |
5 May 2023 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 9,600 |
4 May 2023 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 21,300 |
3 May 2023 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 41,900 |
2 May 2023 | USD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 13,200 |
1 May 2023 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 48,100 |
28 Apr 2023 | USD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 11,300 |
27 Apr 2023 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,200 |
26 Apr 2023 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 7,800 |
25 Apr 2023 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 7,100 |
24 Apr 2023 | USD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 7,300 |