| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | -0.015 (-0.15%) | 300 |
| 13 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 32,100 |
| 10 Sep 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 76,100 |
| 9 Sep 2021 | USD | 9.85 | 9.85 | 9.83 | 9.845 | 9.845 | +0.015 (+0.15%) | 10,600 |
| 8 Sep 2021 | USD | 9.836 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 20,100 |
| 7 Sep 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 8,081 |
| 3 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 17,500 |
| 2 Sep 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 274,300 |
| 1 Sep 2021 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 24,977 |
| 31 Aug 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 28,877 |
| 30 Aug 2021 | USD | 9.82 | 9.82 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 14,782 |
| 27 Aug 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 33,600 |
| 26 Aug 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 56,600 |
| 25 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.8 | 9.8 | 9.782 | 9.8 | 9.8 | +0.01 (+0.10%) | 14,200 |
| 23 Aug 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.04 (+0.41%) | 121,800 |
| 20 Aug 2021 | USD | 9.82 | 9.84 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 3,114,600 |
| 19 Aug 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 300 |
| 18 Aug 2021 | USD | 9.835 | 9.835 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 36,300 |
| 17 Aug 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 6,800 |
| 16 Aug 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 44,500 |
| 13 Aug 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 700 |
| 12 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,700 |
| 11 Aug 2021 | USD | 9.85 | 9.88 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 24,400 |
| 10 Aug 2021 | USD | 9.85 | 9.87 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 14,900 |
| 9 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 6,200 |
| 6 Aug 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.04 (+0.41%) | 19,000 |
| 5 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 9.86 | 9.88 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 10,500 |
| 3 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 4,000 |
