| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,000 |
| 30 Jul 2021 | USD | 9.87 | 9.878 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 5,800 |
| 29 Jul 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.02 (+0.20%) | 14,300 |
| 28 Jul 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 512,600 |
| 27 Jul 2021 | USD | 9.85 | 9.9 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 545,200 |
| 26 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 87,500 |
| 23 Jul 2021 | USD | 9.9 | 9.9 | 9.84 | 9.87 | 9.87 | -0.03 (-0.30%) | 6,800 |
| 22 Jul 2021 | USD | 9.86 | 9.95 | 9.86 | 9.9 | 9.9 | +0.06 (+0.61%) | 509,000 |
| 21 Jul 2021 | USD | 9.91 | 9.93 | 9.84 | 9.84 | 9.84 | -0.11 (-1.11%) | 40,800 |
| 20 Jul 2021 | USD | 9.88 | 9.95 | 9.86 | 9.95 | 9.95 | +0.1 (+1.02%) | 27,000 |
| 19 Jul 2021 | USD | 9.88 | 9.9 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 554,000 |
| 16 Jul 2021 | USD | 9.882 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 39,500 |
| 15 Jul 2021 | USD | 9.895 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 897,600 |
| 14 Jul 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 1,272,700 |
| 13 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 3,100 |
| 12 Jul 2021 | USD | 9.98 | 9.98 | 9.89 | 9.9 | 9.9 | -0.05 (-0.50%) | 24,400 |
| 9 Jul 2021 | USD | 9.9 | 9.95 | 9.87 | 9.95 | 9.95 | +0.08 (+0.81%) | 20,000 |
| 8 Jul 2021 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 550,000 |
| 7 Jul 2021 | USD | 9.881 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,000 |
| 6 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 2,800 |
| 2 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 40,300 |
| 1 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 33,400 |
| 30 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,200 |
| 29 Jun 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 45,700 |
| 28 Jun 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 19,300 |
| 25 Jun 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 338,100 |
| 24 Jun 2021 | USD | 9.893 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 61,900 |
| 23 Jun 2021 | USD | 9.897 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,300 |
| 22 Jun 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 18,600 |
| 21 Jun 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.11 (-1.10%) | 22,700 |
