| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 9.714 | 9.74 | 9.714 | 9.72 | 9.72 | -0.01 (-0.10%) | 4,000 |
| 5 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,700 |
| 4 May 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,100 |
| 3 May 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 2,600 |
| 30 Apr 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,000 |
| 29 Apr 2021 | USD | 9.749 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,600 |
| 28 Apr 2021 | USD | 9.73 | 9.77 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,600 |
| 27 Apr 2021 | USD | 9.865 | 9.865 | 9.69 | 9.72 | 9.72 | -0.06 (-0.61%) | 17,500 |
| 26 Apr 2021 | USD | 9.771 | 9.78 | 9.75 | 9.78 | 9.78 | +0.05 (+0.51%) | 1,300 |
| 23 Apr 2021 | USD | 9.73 | 9.73 | 9.65 | 9.73 | 9.73 | +0.03 (+0.31%) | 14,400 |
| 22 Apr 2021 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 19,900 |
| 21 Apr 2021 | USD | 9.73 | 9.77 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 13,200 |
| 20 Apr 2021 | USD | 9.86 | 9.86 | 9.72 | 9.75 | 9.75 | -0.12 (-1.22%) | 13,000 |
| 19 Apr 2021 | USD | 9.9 | 9.9 | 9.75 | 9.87 | 9.87 | +0.02 (+0.20%) | 176,300 |
| 16 Apr 2021 | USD | 9.82 | 9.95 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 4,500 |
| 15 Apr 2021 | USD | 9.74 | 9.94 | 9.72 | 9.85 | 9.85 | +0.085 (+0.87%) | 229,700 |
| 14 Apr 2021 | USD | 9.72 | 9.81 | 9.72 | 9.765 | 9.765 | -0.065 (-0.66%) | 67,100 |
| 13 Apr 2021 | USD | 9.8 | 9.83 | 9.72 | 9.83 | 9.83 | +0.04 (+0.41%) | 12,300 |
| 12 Apr 2021 | USD | 9.7 | 9.82 | 9.7 | 9.79 | 9.79 | +0.02 (+0.20%) | 18,300 |
| 9 Apr 2021 | USD | 9.82 | 9.85 | 9.7 | 9.77 | 9.77 | +0.07 (+0.72%) | 55,900 |
| 8 Apr 2021 | USD | 9.73 | 9.9 | 9.7 | 9.7 | 9.7 | -0.264 (-2.65%) | 28,200 |
| 7 Apr 2021 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | +0.283 (+2.92%) | 500 |
| 6 Apr 2021 | USD | 10 | 10 | 9.639 | 9.681 | 9.681 | -25.194 (-72.24%) | 2,900 |
| 5 Apr 2021 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | 0.0 (0.0%) | 0 |
