| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.02 | 10.02 | 9.92 | 9.92 | 9.92 | -0.53 (-5.07%) | 221 |
| 30 Nov 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.12 (+1.16%) | 300 |
| 26 Nov 2021 | USD | 10.2 | 10.33 | 10.2 | 10.33 | 10.33 | +0.07 (+0.68%) | 4,100 |
| 24 Nov 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.25 | 10.33 | 10.25 | 10.26 | 10.26 | +0.19 (+1.89%) | 900 |
| 22 Nov 2021 | USD | 10.45 | 10.45 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 53,500 |
| 19 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 400 |
| 16 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.24 | 10.24 | 10.03 | 10.03 | 10.03 | -0.39 (-3.74%) | 2,000 |
| 12 Nov 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 5,100 |
| 9 Nov 2021 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 3,600 |
| 8 Nov 2021 | USD | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | 0.0 (0.0%) | 28,900 |
| 5 Nov 2021 | USD | 10.41 | 10.45 | 10.3 | 10.45 | 10.45 | +0.04 (+0.38%) | 53,500 |
| 4 Nov 2021 | USD | 10.38 | 10.415 | 10.38 | 10.41 | 10.41 | 0.0 (0.0%) | 4,100 |
| 3 Nov 2021 | USD | 10.19 | 10.44 | 10.19 | 10.41 | 10.41 | +0.01 (+0.10%) | 7,400 |
| 2 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 35,500 |
| 1 Nov 2021 | USD | 10.33 | 10.4 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 3,700 |
| 29 Oct 2021 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.045 (+0.43%) | 2,000 |
| 28 Oct 2021 | USD | 10.305 | 10.355 | 10.305 | 10.355 | 10.355 | +0.065 (+0.63%) | 1,600 |
| 27 Oct 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | -0.005 (-0.05%) | 2,500 |
| 25 Oct 2021 | USD | 10.24 | 10.295 | 10.24 | 10.295 | 10.295 | +0.075 (+0.73%) | 800 |
| 22 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
