Foresight Acquisition Corp Recent Share Price (USX:FOREU)

USX:FOREU - Foresight Acquisition Corp Foresight Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	USD	10.215	10.22	10.21	10.22	10.22	-0.01 (-0.10%)	1,300
20 Oct 2021	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
19 Oct 2021	USD	10.23	10.23	10.22	10.23	10.23	+0.015 (+0.15%)	10,400
18 Oct 2021	USD	10.215	10.215	10.215	10.215	10.215	0.0 (0.0%)	0
15 Oct 2021	USD	10.215	10.215	10.215	10.215	10.215	0.0 (0.0%)	0
14 Oct 2021	USD	10.215	10.215	10.215	10.215	10.215	0.0 (0.0%)	0
13 Oct 2021	USD	10.215	10.215	10.215	10.215	10.215	-0.035 (-0.34%)	10,700
12 Oct 2021	USD	10.25	10.25	10.25	10.25	10.25	+0.06 (+0.59%)	1,100
11 Oct 2021	USD	10.19	10.2	10.19	10.19	10.19	0.0 (0.0%)	3,800
8 Oct 2021	USD	10.2	10.2	10.19	10.19	10.19	-0.01 (-0.10%)	2,100
7 Oct 2021	USD	10.205	10.205	10.2	10.2	10.2	+0.015 (+0.15%)	2,100
6 Oct 2021	USD	10.2	10.22	10.185	10.185	10.185	+0.01 (+0.10%)	2,400
5 Oct 2021	USD	10.175	10.175	10.175	10.175	10.175	0.0 (0.0%)	0
4 Oct 2021	USD	10.14	10.175	10.14	10.175	10.175	+0.035 (+0.35%)	7,000
1 Oct 2021	USD	10.12	10.14	10.12	10.14	10.14	-0.005 (-0.05%)	400
30 Sep 2021	USD	10.145	10.145	10.145	10.145	10.145	0.0 (0.0%)	100
29 Sep 2021	USD	10.145	10.145	10.145	10.145	10.145	-0.005 (-0.05%)	1,000
28 Sep 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
27 Sep 2021	USD	10.15	10.15	10.15	10.15	10.15	+0.01 (+0.10%)	1,000
24 Sep 2021	USD	10.15	10.15	10.14	10.14	10.14	-0.01 (-0.10%)	600
23 Sep 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	10,500
22 Sep 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
21 Sep 2021	USD	10.15	10.24	10.14	10.15	10.15	-0.01 (-0.10%)	4,800
20 Sep 2021	USD	10.07	10.16	10.07	10.16	10.16	+0.04 (+0.40%)	11,200
17 Sep 2021	USD	10.11	10.16	10.11	10.12	10.12	0.0 (0.0%)	4,200
16 Sep 2021	USD	10.12	10.12	10.12	10.12	10.12	-0.03 (-0.30%)	500
15 Sep 2021	USD	10.15	10.15	10.15	10.15	10.15	+0.04 (+0.40%)	1,300
14 Sep 2021	USD	10.11	10.11	10.11	10.11	10.11	-0.06 (-0.59%)	100
13 Sep 2021	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
10 Sep 2021	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |