| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 10.27 | 10.325 | 10.251 | 10.325 | 10.325 | +0.06 (+0.58%) | 6,300 |
| 27 Jul 2021 | USD | 10.2 | 10.265 | 10.2 | 10.265 | 10.265 | +0.085 (+0.83%) | 500 |
| 26 Jul 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.07 (-0.68%) | 500 |
| 23 Jul 2021 | USD | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | 0.0 (0.0%) | 11,400 |
| 22 Jul 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 400 |
| 21 Jul 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
| 20 Jul 2021 | USD | 10.309 | 10.309 | 10.28 | 10.3 | 10.3 | +0.05 (+0.49%) | 7,500 |
| 19 Jul 2021 | USD | 10.3 | 10.3 | 10.24 | 10.25 | 10.25 | -0.09 (-0.87%) | 346,500 |
| 16 Jul 2021 | USD | 10.382 | 10.382 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 11,200 |
| 15 Jul 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.036 (-0.35%) | 300 |
| 13 Jul 2021 | USD | 10.31 | 10.366 | 10.31 | 10.366 | 10.366 | +0.056 (+0.54%) | 6,100 |
| 12 Jul 2021 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 26,100 |
| 9 Jul 2021 | USD | 10.33 | 10.4 | 10.33 | 10.4 | 10.4 | +0.07 (+0.68%) | 2,800 |
| 8 Jul 2021 | USD | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 34,100 |
| 7 Jul 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.05 (+0.48%) | 900 |
| 6 Jul 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 400 |
| 2 Jul 2021 | USD | 10.3 | 10.36 | 10.25 | 10.31 | 10.31 | -0.02 (-0.19%) | 35,300 |
| 1 Jul 2021 | USD | 10.33 | 10.33 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 27,000 |
| 30 Jun 2021 | USD | 10.29 | 10.36 | 10.29 | 10.33 | 10.33 | -0.02 (-0.19%) | 6,700 |
| 29 Jun 2021 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 25,300 |
| 28 Jun 2021 | USD | 10.31 | 10.36 | 10.3 | 10.36 | 10.36 | +0.01 (+0.10%) | 17,400 |
| 25 Jun 2021 | USD | 10.36 | 10.38 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 32,500 |
| 24 Jun 2021 | USD | 10.36 | 10.36 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 24,400 |
| 23 Jun 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 500 |
| 22 Jun 2021 | USD | 10.315 | 10.35 | 10.28 | 10.35 | 10.35 | 0.0 (0.0%) | 5,500 |
| 21 Jun 2021 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.02 (+0.19%) | 42,700 |
| 18 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 40,600 |
| 17 Jun 2021 | USD | 10.27 | 10.33 | 10.26 | 10.33 | 10.33 | +0.05 (+0.49%) | 16,400 |
| 16 Jun 2021 | USD | 10.27 | 10.28 | 10.25 | 10.28 | 10.28 | -0.04 (-0.39%) | 5,200 |
