Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
21 Dec 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 0 |
26 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
25 Nov 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
22 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
21 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
20 Nov 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
19 Nov 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
16 Nov 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 0 |
15 Nov 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Nov 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | -0.001 (-18.37%) | 0 |
22 Oct 2021 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
21 Oct 2021 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 0 |
13 Oct 2021 | USD | 0.005 | 0.0055 | 0.0049 | 0.0054 | 0.0054 | +0 (+8%) | 0 |
12 Oct 2021 | USD | 0 | 0.0052 | 0 | 0.005 | 0.005 | +0.005 (+NA) | 0 |
11 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
7 Oct 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
6 Oct 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 0 |
14 Sep 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
13 Sep 2021 | USD | 0.0054 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 0 |
27 Aug 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
26 Aug 2021 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | +0.004 (+NA) | 0 |
14 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.003 (-100%) | 0 |
11 Aug 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 0 |
21 Jul 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
20 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | +0.002 (+1050.00%) | 0 |
5 Jul 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |