USX:FORH - Formidable ETF Formidable ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 25.8256 25.6032 25.6032 25.8256 25.8256 +0.322 (+1.26%) 205
18 Jun 2021 USD 25.54 25.5 25.5 25.5035 25.5035 -0.335 (-1.30%) 4,966
17 Jun 2021 USD 25.87 25.79 25.85 25.8385 25.8385 -0.231 (-0.89%) 10,101
16 Jun 2021 USD 26.33 26.04 26.16 26.0698 26.0698 +0.027 (+0.10%) 15,002
15 Jun 2021 USD 26.0429 26.0099 26.0099 26.0429 26.0429 -0.097 (-0.37%) 275
14 Jun 2021 USD 26.32 26.1401 26.28 26.1401 26.1401 -0.142 (-0.54%) 6,333
11 Jun 2021 USD 26.31 26.276 26.31 26.2824 26.2824 -0.039 (-0.15%) 5,978
10 Jun 2021 USD 26.42 26.3216 26.34 26.3216 26.3216 -0.006 (-0.02%) 5,778
9 Jun 2021 USD 26.46 26.3275 26.46 26.3275 26.3275 -0.098 (-0.37%) 8,950
8 Jun 2021 USD 26.48 26.15 26.18 26.4256 26.4256 +0.226 (+0.86%) 12,347
7 Jun 2021 USD 26.22 25.965 25.965 26.2 26.2 +0.223 (+0.86%) 48,811
4 Jun 2021 USD 25.99 25.83 25.88 25.977 25.977 +0.207 (+0.80%) 12,474
3 Jun 2021 USD 25.8099 25.55 25.67 25.77 25.77 -0.324 (-1.24%) 8,437
2 Jun 2021 USD 26.0935 25.56 25.56 26.0935 26.0935 +0.499 (+1.95%) 456
1 Jun 2021 USD 25.6194 25.52 25.53 25.595 25.595 +0.267 (+1.05%) 38,306
28 May 2021 USD 25.58 25.3194 25.58 25.3282 25.3282 +0.057 (+0.22%) 38,266
27 May 2021 USD 25.3 25.215 25.215 25.2717 25.2717 +0.039 (+0.16%) 17,554
26 May 2021 USD 25.2323 25.2323 25.2323 25.2323 25.2323 +0.092 (+0.37%) 1,552
25 May 2021 USD 25.55 25.12 25.55 25.14 25.14 -0.214 (-0.84%) 36,271
24 May 2021 USD 25.43 25.3299 25.36 25.3536 25.3536 +0.104 (+0.41%) 11,708
21 May 2021 USD 25.335 25.222 25.335 25.25 25.25 -0.045 (-0.18%) 13,137
20 May 2021 USD 25.38 25.06 25.11 25.2951 25.2951 +0.255 (+1.02%) 27,578
19 May 2021 USD 25.46 24.8241 25.46 25.0405 25.0405 -0.260 (-1.03%) 55,047
18 May 2021 USD 25.37 25.3 25.3583 25.3 25.3 +0.056 (+0.22%) 21,107
17 May 2021 USD 25.244 25.244 25.244 25.244 25.244 +0.292 (+1.17%) 0
14 May 2021 USD 25.0 24.7021 24.93 24.9525 24.9525 +0.431 (+1.76%) 55,561
13 May 2021 USD 24.8 24.5219 24.61 24.5219 24.5219 +0.095 (+0.39%) 39,902
12 May 2021 USD 24.8556 24.4273 24.82 24.4273 24.4273 -0.501 (-2.01%) 3,430
11 May 2021 USD 24.9278 24.65 24.65 24.9278 24.9278 -0.082 (-0.33%) 310
10 May 2021 USD 25.24 25.01 25.24 25.01 25.01 -0.389 (-1.53%) 103,460