| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | +0.128 (+0.56%) | 0 |
| 30 May 2023 | USD | 22.93 | 22.94 | 22.65 | 22.767 | 22.767 | -0.252 (-1.09%) | 8,600 |
| 26 May 2023 | USD | 23.019 | 23.019 | 23.019 | 23.019 | 23.019 | +0.218 (+0.96%) | 100 |
| 25 May 2023 | USD | 22.87 | 22.87 | 22.76 | 22.801 | 22.801 | -0.27 (-1.17%) | 3,300 |
| 24 May 2023 | USD | 23.06 | 23.071 | 23.06 | 23.071 | 23.071 | -0.379 (-1.62%) | 100 |
| 23 May 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 0 |
| 22 May 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.054 (-0.23%) | 100 |
| 19 May 2023 | USD | 23.564 | 23.564 | 23.564 | 23.564 | 23.564 | +0.029 (+0.12%) | 0 |
| 18 May 2023 | USD | 23.55 | 23.55 | 23.535 | 23.535 | 23.535 | -0.087 (-0.37%) | 400 |
| 17 May 2023 | USD | 23.73 | 23.73 | 23.622 | 23.622 | 23.622 | +0.027 (+0.11%) | 200 |
| 16 May 2023 | USD | 23.67 | 23.68 | 23.595 | 23.595 | 23.595 | +0.105 (+0.45%) | 1,500 |
| 15 May 2023 | USD | 23.57 | 23.57 | 23.49 | 23.49 | 23.49 | -0.065 (-0.28%) | 800 |
| 12 May 2023 | USD | 23.66 | 23.66 | 23.555 | 23.555 | 23.555 | -0.265 (-1.11%) | 1,500 |
| 11 May 2023 | USD | 25.66 | 25.66 | 23.71 | 23.82 | 23.82 | +0.205 (+0.87%) | 4,000 |
| 10 May 2023 | USD | 23.63 | 23.63 | 23.6 | 23.615 | 23.615 | -0.003 (-0.01%) | 3,800 |
| 9 May 2023 | USD | 23.68 | 23.89 | 23.618 | 23.618 | 23.618 | -0.251 (-1.05%) | 1,000 |
| 8 May 2023 | USD | 23.75 | 23.91 | 23.75 | 23.869 | 23.869 | +0.494 (+2.11%) | 3,500 |
| 5 May 2023 | USD | 23.58 | 23.58 | 23.375 | 23.375 | 23.375 | -0.335 (-1.41%) | 1,400 |
| 4 May 2023 | USD | 23.805 | 24.2 | 23.37 | 23.71 | 23.71 | +0.205 (+0.87%) | 5,400 |
| 3 May 2023 | USD | 25.1 | 25.1 | 23.505 | 23.505 | 23.505 | -0.315 (-1.32%) | 2,500 |
| 2 May 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 100 |
| 1 May 2023 | USD | 23.73 | 23.82 | 23.73 | 23.8 | 23.8 | +0.175 (+0.74%) | 3,100 |
| 28 Apr 2023 | USD | 23.6199 | 23.65 | 23.575 | 23.625 | 23.625 | +0.29 (+1.24%) | 3,065 |
| 27 Apr 2023 | USD | 23.3799 | 23.3799 | 23.335 | 23.335 | 23.335 | -0.09 (-0.38%) | 7,364 |
| 26 Apr 2023 | USD | 23.43 | 23.43 | 23.425 | 23.425 | 23.425 | -0.28 (-1.18%) | 3,400 |
| 25 Apr 2023 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 23.705 | +0.215 (+0.92%) | 0 |
| 24 Apr 2023 | USD | 23.6 | 23.6 | 23.44 | 23.49 | 23.49 | -0.145 (-0.61%) | 2,600 |
| 21 Apr 2023 | USD | 23.6 | 23.635 | 23.6 | 23.635 | 23.635 | -0.14 (-0.59%) | 343 |
| 20 Apr 2023 | USD | 23.82 | 23.82 | 23.775 | 23.775 | 23.775 | -0.125 (-0.52%) | 5,000 |
| 19 Apr 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.14 (-0.58%) | 100 |
