USX:FORH - Formidable ETF Formidable ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2023 USD 23.06 23.071 23.06 23.071 23.071 -0.379 (-1.62%) 100
23 May 2023 USD 23.45 23.45 23.45 23.45 23.45 -0.06 (-0.26%) 0
22 May 2023 USD 23.51 23.51 23.51 23.51 23.51 -0.054 (-0.23%) 100
19 May 2023 USD 23.564 23.564 23.564 23.564 23.564 +0.029 (+0.12%) 0
18 May 2023 USD 23.55 23.55 23.535 23.535 23.535 -0.087 (-0.37%) 400
17 May 2023 USD 23.73 23.73 23.622 23.622 23.622 +0.027 (+0.11%) 200
16 May 2023 USD 23.67 23.68 23.595 23.595 23.595 +0.105 (+0.45%) 1,500
15 May 2023 USD 23.57 23.57 23.49 23.49 23.49 -0.065 (-0.28%) 800
12 May 2023 USD 23.66 23.66 23.555 23.555 23.555 -0.265 (-1.11%) 1,500
11 May 2023 USD 25.66 25.66 23.71 23.82 23.82 +0.205 (+0.87%) 4,000
10 May 2023 USD 23.63 23.63 23.6 23.615 23.615 -0.003 (-0.01%) 3,800
9 May 2023 USD 23.68 23.89 23.618 23.618 23.618 -0.251 (-1.05%) 1,000
8 May 2023 USD 23.75 23.91 23.75 23.869 23.869 +0.494 (+2.11%) 3,500
5 May 2023 USD 23.58 23.58 23.375 23.375 23.375 -0.335 (-1.41%) 1,400
4 May 2023 USD 23.805 24.2 23.37 23.71 23.71 +0.205 (+0.87%) 5,400
3 May 2023 USD 25.1 25.1 23.505 23.505 23.505 -0.315 (-1.32%) 2,500
2 May 2023 USD 23.82 23.82 23.82 23.82 23.82 +0.02 (+0.08%) 100
1 May 2023 USD 23.73 23.82 23.73 23.8 23.8 +0.175 (+0.74%) 3,100
28 Apr 2023 USD 23.6199 23.65 23.575 23.625 23.625 +0.29 (+1.24%) 3,065
27 Apr 2023 USD 23.3799 23.3799 23.335 23.335 23.335 -0.09 (-0.38%) 7,364
26 Apr 2023 USD 23.43 23.43 23.425 23.425 23.425 -0.28 (-1.18%) 3,400
25 Apr 2023 USD 23.705 23.705 23.705 23.705 23.705 +0.215 (+0.92%) 0
24 Apr 2023 USD 23.6 23.6 23.44 23.49 23.49 -0.145 (-0.61%) 2,600
21 Apr 2023 USD 23.6 23.635 23.6 23.635 23.635 -0.14 (-0.59%) 343
20 Apr 2023 USD 23.82 23.82 23.775 23.775 23.775 -0.125 (-0.52%) 5,000
19 Apr 2023 USD 23.9 23.9 23.9 23.9 23.9 -0.14 (-0.58%) 100
18 Apr 2023 USD 24.04 24.04 24.04 24.04 24.04 +0.01 (+0.04%) 300
17 Apr 2023 USD 24 24.04 23.99 24.03 24.03 -0.08 (-0.33%) 3,700
14 Apr 2023 USD 24.11 24.11 24.11 24.11 24.11 +0.24 (+1.01%) 100
13 Apr 2023 USD 23.6 23.87 23.6 23.87 23.87 -0.105 (-0.44%) 4,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms