| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 300 |
| 17 Apr 2023 | USD | 24 | 24.04 | 23.99 | 24.03 | 24.03 | -0.08 (-0.33%) | 3,700 |
| 14 Apr 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.24 (+1.01%) | 100 |
| 13 Apr 2023 | USD | 23.6 | 23.87 | 23.6 | 23.87 | 23.87 | -0.105 (-0.44%) | 4,200 |
| 12 Apr 2023 | USD | 24.25 | 24.25 | 23.975 | 23.975 | 23.975 | +0.055 (+0.23%) | 500 |
| 11 Apr 2023 | USD | 23.89 | 23.92 | 23.89 | 23.92 | 23.92 | +0.205 (+0.86%) | 5,000 |
| 10 Apr 2023 | USD | 23.67 | 23.715 | 23.67 | 23.715 | 23.715 | -0.022 (-0.09%) | 1,100 |
| 6 Apr 2023 | USD | 23.71 | 23.75 | 23.71 | 23.7374 | 23.7374 | -0.068 (-0.28%) | 746 |
| 5 Apr 2023 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | -0.19 (-0.79%) | 0 |
| 4 Apr 2023 | USD | 23.95 | 24.02 | 23.95 | 23.995 | 23.995 | +0.175 (+0.73%) | 2,500 |
| 3 Apr 2023 | USD | 23.81 | 23.82 | 23.81 | 23.82 | 23.82 | +0.135 (+0.57%) | 600 |
| 31 Mar 2023 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | -0.026 (-0.11%) | 100 |
| 30 Mar 2023 | USD | 23.61 | 23.711 | 23.61 | 23.711 | 23.711 | +0.096 (+0.41%) | 200 |
| 29 Mar 2023 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | +0.07 (+0.30%) | 0 |
| 28 Mar 2023 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.07 (+0.30%) | 100 |
| 27 Mar 2023 | USD | 23.52 | 23.52 | 23.475 | 23.475 | 23.475 | +0.12 (+0.51%) | 200 |
| 24 Mar 2023 | USD | 23.35 | 23.355 | 23.35 | 23.355 | 23.355 | +0.065 (+0.28%) | 1,800 |
| 23 Mar 2023 | USD | 23.29 | 23.32 | 23.29 | 23.29 | 23.29 | -0.21 (-0.89%) | 7,400 |
| 22 Mar 2023 | USD | 23.53 | 23.62 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 2,300 |
| 21 Mar 2023 | USD | 23.5 | 23.57 | 23.5 | 23.57 | 23.57 | +0.18 (+0.77%) | 3,000 |
| 20 Mar 2023 | USD | 23.43 | 23.46 | 23.34 | 23.39 | 23.39 | -0.15 (-0.64%) | 28,500 |
| 17 Mar 2023 | USD | 23.51 | 23.6 | 23.5 | 23.54 | 23.54 | -0.036 (-0.15%) | 6,200 |
| 16 Mar 2023 | USD | 23.4 | 23.66 | 23.275 | 23.576 | 23.576 | -0.159 (-0.67%) | 5,200 |
| 15 Mar 2023 | USD | 23.69 | 23.78 | 23.66 | 23.735 | 23.735 | +0.09 (+0.38%) | 4,400 |
| 14 Mar 2023 | USD | 23.69 | 23.69 | 23.645 | 23.645 | 23.645 | +0.11 (+0.47%) | 300 |
| 13 Mar 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | -0.403 (-1.68%) | 44 |
| 10 Mar 2023 | USD | 23.91 | 24.19 | 23.88 | 23.938 | 23.938 | -0.252 (-1.04%) | 23,751 |
| 9 Mar 2023 | USD | 24.3 | 24.3 | 24.08 | 24.19 | 24.19 | +0.095 (+0.39%) | 2,600 |
| 8 Mar 2023 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | -0.345 (-1.41%) | 0 |
| 7 Mar 2023 | USD | 24.34 | 24.44 | 24.33 | 24.44 | 24.44 | -0.095 (-0.39%) | 2,000 |
