| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 24.76 | 24.79 | 24.45 | 24.535 | 24.535 | +0.055 (+0.22%) | 15,600 |
| 3 Mar 2023 | USD | 24.31 | 24.48 | 24.263 | 24.48 | 24.48 | +0.305 (+1.26%) | 20,800 |
| 2 Mar 2023 | USD | 24.23 | 24.23 | 24.175 | 24.175 | 24.175 | +0.03 (+0.12%) | 3,800 |
| 1 Mar 2023 | USD | 24.2 | 24.2 | 24.145 | 24.145 | 24.145 | -0.015 (-0.06%) | 3,800 |
| 28 Feb 2023 | USD | 24.2 | 24.23 | 24.145 | 24.16 | 24.16 | +0.045 (+0.19%) | 21,000 |
| 27 Feb 2023 | USD | 24.16 | 24.17 | 24.115 | 24.115 | 24.115 | -0.325 (-1.33%) | 5,600 |
| 24 Feb 2023 | USD | 24.39 | 24.44 | 24.38 | 24.44 | 24.44 | +0.085 (+0.35%) | 5,400 |
| 23 Feb 2023 | USD | 24.38 | 24.44 | 24.355 | 24.355 | 24.355 | -0.12 (-0.49%) | 2,000 |
| 22 Feb 2023 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | -0.004 (-0.02%) | 0 |
| 21 Feb 2023 | USD | 24.5 | 24.5 | 24.479 | 24.479 | 24.479 | -0.286 (-1.15%) | 4,100 |
| 17 Feb 2023 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.006 (-0.02%) | 0 |
| 16 Feb 2023 | USD | 24.95 | 24.95 | 24.771 | 24.771 | 24.771 | -0.06 (-0.24%) | 200 |
| 15 Feb 2023 | USD | 24.79 | 24.91 | 24.79 | 24.831 | 24.831 | +0.092 (+0.37%) | 1,100 |
| 14 Feb 2023 | USD | 24.81 | 24.81 | 24.739 | 24.739 | 24.739 | -0.029 (-0.12%) | 800 |
| 13 Feb 2023 | USD | 24.8 | 24.82 | 24.768 | 24.768 | 24.768 | +0.083 (+0.34%) | 1,900 |
| 10 Feb 2023 | USD | 24.66 | 24.763 | 24.66 | 24.685 | 24.685 | +0.225 (+0.92%) | 200 |
| 9 Feb 2023 | USD | 24.55 | 24.55 | 24.45 | 24.46 | 24.46 | +0.117 (+0.48%) | 2,300 |
| 8 Feb 2023 | USD | 24.46 | 24.46 | 24.343 | 24.343 | 24.343 | -0.243 (-0.99%) | 1,200 |
| 7 Feb 2023 | USD | 24.515 | 24.68 | 24.515 | 24.586 | 24.586 | +0.103 (+0.42%) | 5,300 |
| 6 Feb 2023 | USD | 24.58 | 24.62 | 24.483 | 24.483 | 24.483 | -0.256 (-1.03%) | 8,100 |
| 3 Feb 2023 | USD | 24.739 | 24.739 | 24.739 | 24.739 | 24.739 | -0.191 (-0.77%) | 100 |
| 2 Feb 2023 | USD | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | +0.009 (+0.04%) | 1,500 |
| 1 Feb 2023 | USD | 24.74 | 24.98 | 24.74 | 24.921 | 24.921 | +0.149 (+0.60%) | 900 |
| 31 Jan 2023 | USD | 24.5 | 24.93 | 24.5 | 24.772 | 24.772 | +0.347 (+1.42%) | 2,700 |
| 30 Jan 2023 | USD | 24.37 | 24.425 | 24.37 | 24.425 | 24.425 | -0.306 (-1.24%) | 200 |
| 27 Jan 2023 | USD | 24.731 | 24.731 | 24.731 | 24.731 | 24.731 | -0.078 (-0.31%) | 0 |
| 26 Jan 2023 | USD | 24.766 | 24.809 | 24.76 | 24.809 | 24.809 | +0.067 (+0.27%) | 2,500 |
| 25 Jan 2023 | USD | 24.66 | 24.742 | 24.66 | 24.742 | 24.742 | +0.16 (+0.65%) | 100 |
| 24 Jan 2023 | USD | 24.53 | 24.582 | 24.53 | 24.582 | 24.582 | +0.08 (+0.33%) | 100 |
| 23 Jan 2023 | USD | 24.24 | 24.55 | 24.24 | 24.502 | 24.502 | +0.324 (+1.34%) | 2,400 |
