| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 24.24 | 24.55 | 24.24 | 24.502 | 24.502 | +0.324 (+1.34%) | 2,400 |
| 20 Jan 2023 | USD | 24.21 | 24.21 | 24.178 | 24.178 | 24.178 | +0.201 (+0.84%) | 100 |
| 19 Jan 2023 | USD | 23.92 | 24.065 | 23.92 | 23.977 | 23.977 | -0.157 (-0.65%) | 300 |
| 18 Jan 2023 | USD | 24.15 | 24.15 | 24.11 | 24.134 | 24.134 | -0.09 (-0.37%) | 1,000 |
| 17 Jan 2023 | USD | 24.63 | 24.63 | 24.224 | 24.224 | 24.224 | -0.155 (-0.64%) | 800 |
| 13 Jan 2023 | USD | 24.379 | 24.379 | 24.379 | 24.379 | 24.379 | +0.127 (+0.52%) | 0 |
| 12 Jan 2023 | USD | 24.11 | 24.252 | 24.11 | 24.252 | 24.252 | +0.212 (+0.88%) | 900 |
| 11 Jan 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.279 (+1.17%) | 0 |
| 10 Jan 2023 | USD | 23.761 | 23.761 | 23.761 | 23.761 | 23.761 | -0.057 (-0.24%) | 0 |
| 9 Jan 2023 | USD | 24.05 | 24.07 | 23.818 | 23.818 | 23.818 | -0.016 (-0.07%) | 2,600 |
| 6 Jan 2023 | USD | 23.834 | 23.834 | 23.834 | 23.834 | 23.834 | +0.502 (+2.15%) | 100 |
| 5 Jan 2023 | USD | 23.225 | 23.332 | 23.225 | 23.332 | 23.332 | -0.157 (-0.67%) | 200 |
| 4 Jan 2023 | USD | 23.489 | 23.489 | 23.489 | 23.489 | 23.489 | +0.206 (+0.88%) | 100 |
| 3 Jan 2023 | USD | 23.36 | 23.36 | 23.283 | 23.283 | 23.283 | -0.093 (-0.40%) | 100 |
| 30 Dec 2022 | USD | 23.25 | 23.376 | 23.14 | 23.376 | 23.376 | +0.154 (+0.66%) | 700 |
| 29 Dec 2022 | USD | 23.29 | 23.29 | 23.222 | 23.222 | 23.222 | +0.092 (+0.40%) | 17,100 |
| 28 Dec 2022 | USD | 24.14 | 24.14 | 23.12 | 23.13 | 23.13 | -0.53 (-2.24%) | 50,900 |
| 27 Dec 2022 | USD | 23.86 | 24.08 | 23.14 | 23.66 | 23.66 | -0.545 (-2.25%) | 44,200 |
| 23 Dec 2022 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | +0.114 (+0.47%) | 100 |
| 22 Dec 2022 | USD | 24.03 | 24.091 | 24.03 | 24.091 | 24.091 | -0.193 (-0.79%) | 800 |
| 21 Dec 2022 | USD | 24.284 | 24.284 | 24.284 | 24.284 | 24.284 | +0.338 (+1.41%) | 0 |
| 20 Dec 2022 | USD | 23.946 | 23.946 | 23.946 | 23.946 | 23.946 | +0.198 (+0.83%) | 0 |
| 19 Dec 2022 | USD | 23.769 | 23.79 | 23.748 | 23.748 | 23.748 | -0.413 (-1.71%) | 1,000 |
| 16 Dec 2022 | USD | 24.33 | 24.33 | 24.08 | 24.161 | 24.161 | -0.229 (-0.94%) | 11,000 |
| 15 Dec 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29 (-1.18%) | 1,000 |
| 14 Dec 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.14 (-0.56%) | 500 |
| 13 Dec 2022 | USD | 24.77 | 24.82 | 24.74 | 24.82 | 24.82 | +0.13 (+0.53%) | 700 |
| 12 Dec 2022 | USD | 24.38 | 24.69 | 24.38 | 24.69 | 24.69 | +0.13 (+0.53%) | 1,500 |
| 9 Dec 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.22 (-0.89%) | 0 |
| 8 Dec 2022 | USD | 24.82 | 24.82 | 24.76 | 24.78 | 24.78 | -0.01 (-0.04%) | 4,300 |
