| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 24.93 | 24.93 | 24.79 | 24.79 | 24.79 | +0.079 (+0.32%) | 3,300 |
| 6 Dec 2022 | USD | 24.71 | 24.76 | 24.7 | 24.711 | 24.711 | -0.339 (-1.35%) | 5,100 |
| 5 Dec 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.337 (-1.33%) | 500 |
| 2 Dec 2022 | USD | 25.14 | 25.42 | 25.065 | 25.387 | 25.387 | +0.117 (+0.46%) | 7,000 |
| 1 Dec 2022 | USD | 25.27 | 25.3 | 25.22 | 25.27 | 25.27 | +0.11 (+0.44%) | 5,100 |
| 30 Nov 2022 | USD | 24.62 | 25.16 | 24.62 | 25.16 | 25.16 | +0.67 (+2.74%) | 12,700 |
| 29 Nov 2022 | USD | 24.51 | 24.51 | 24.49 | 24.49 | 24.49 | +0.167 (+0.69%) | 400 |
| 28 Nov 2022 | USD | 24.3 | 24.323 | 24.3 | 24.323 | 24.323 | -0.377 (-1.53%) | 1,500 |
| 25 Nov 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.081 (-0.33%) | 0 |
| 23 Nov 2022 | USD | 24.77 | 24.83 | 24.77 | 24.781 | 24.781 | +0.128 (+0.52%) | 1,400 |
| 22 Nov 2022 | USD | 24.653 | 24.653 | 24.653 | 24.653 | 24.653 | +0.373 (+1.54%) | 100 |
| 21 Nov 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.02 (-0.08%) | 100 |
| 18 Nov 2022 | USD | 24.15 | 24.3 | 24.15 | 24.3 | 24.3 | +0.11 (+0.45%) | 5,100 |
| 17 Nov 2022 | USD | 24.18 | 24.19 | 24.09 | 24.19 | 24.19 | -0.25 (-1.02%) | 9,000 |
| 16 Nov 2022 | USD | 24.33 | 24.44 | 24.33 | 24.44 | 24.44 | -0.261 (-1.06%) | 600 |
| 15 Nov 2022 | USD | 24.71 | 24.71 | 24.701 | 24.701 | 24.701 | +0.084 (+0.34%) | 2,800 |
| 14 Nov 2022 | USD | 24.8 | 24.82 | 24.617 | 24.617 | 24.617 | -0.183 (-0.74%) | 3,500 |
| 11 Nov 2022 | USD | 24.64 | 24.8 | 24.64 | 24.8 | 24.8 | +0.229 (+0.93%) | 2,400 |
| 10 Nov 2022 | USD | 24.47 | 24.571 | 24.47 | 24.571 | 24.571 | +0.882 (+3.72%) | 500 |
| 9 Nov 2022 | USD | 23.689 | 23.689 | 23.689 | 23.689 | 23.689 | -0.275 (-1.15%) | 0 |
| 8 Nov 2022 | USD | 23.964 | 23.964 | 23.964 | 23.964 | 23.964 | +0.229 (+0.96%) | 100 |
| 7 Nov 2022 | USD | 23.74 | 23.74 | 23.735 | 23.735 | 23.735 | +0.16 (+0.68%) | 600 |
| 4 Nov 2022 | USD | 23.54 | 23.63 | 23.54 | 23.575 | 23.575 | +0.527 (+2.29%) | 2,000 |
| 3 Nov 2022 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | -0.112 (-0.48%) | 100 |
| 2 Nov 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.617 (-2.59%) | 100 |
| 1 Nov 2022 | USD | 23.777 | 23.777 | 23.777 | 23.777 | 23.777 | +0.085 (+0.36%) | 0 |
| 31 Oct 2022 | USD | 23.692 | 23.692 | 23.692 | 23.692 | 23.692 | -0.058 (-0.24%) | 100 |
| 28 Oct 2022 | USD | 23.79 | 23.79 | 23.7496 | 23.7496 | 23.7496 | +0.196 (+0.83%) | 212 |
| 27 Oct 2022 | USD | 23.5541 | 23.5541 | 23.5541 | 23.5541 | 23.5541 | -0.207 (-0.87%) | 0 |
| 26 Oct 2022 | USD | 23.761 | 23.761 | 23.761 | 23.761 | 23.761 | +0.179 (+0.76%) | 0 |
