| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 24.6 | 24.73 | 24.6 | 24.643 | 24.643 | +0.282 (+1.16%) | 9,700 |
| 13 Sep 2022 | USD | 24.361 | 24.361 | 24.361 | 24.361 | 24.361 | -0.564 (-2.26%) | 0 |
| 12 Sep 2022 | USD | 24.87 | 24.94 | 24.87 | 24.925 | 24.925 | +0.151 (+0.61%) | 6,000 |
| 9 Sep 2022 | USD | 24.68 | 24.7742 | 24.676 | 24.7742 | 24.7742 | +0.32 (+1.31%) | 7,404 |
| 8 Sep 2022 | USD | 24.454 | 24.454 | 24.454 | 24.454 | 24.454 | +0.026 (+0.11%) | 0 |
| 7 Sep 2022 | USD | 24.48 | 24.49 | 24.428 | 24.428 | 24.428 | +0.288 (+1.19%) | 4,500 |
| 6 Sep 2022 | USD | 24.117 | 24.14 | 24.107 | 24.14 | 24.14 | -0.021 (-0.09%) | 400 |
| 2 Sep 2022 | USD | 24.3 | 24.3 | 24.161 | 24.161 | 24.161 | -0.067 (-0.28%) | 100 |
| 1 Sep 2022 | USD | 24.2 | 24.2281 | 24.2 | 24.2281 | 24.2281 | -0.258 (-1.05%) | 100 |
| 31 Aug 2022 | USD | 24.53 | 24.53 | 24.486 | 24.486 | 24.486 | +0.034 (+0.14%) | 10,900 |
| 30 Aug 2022 | USD | 24.452 | 24.452 | 24.452 | 24.452 | 24.452 | -0.429 (-1.72%) | 100 |
| 29 Aug 2022 | USD | 24.94 | 24.94 | 24.881 | 24.881 | 24.881 | -0.058 (-0.23%) | 1,000 |
| 26 Aug 2022 | USD | 25.11 | 25.11 | 24.939 | 24.939 | 24.939 | -0.517 (-2.03%) | 900 |
| 25 Aug 2022 | USD | 25.49 | 25.49 | 25.4565 | 25.4565 | 25.4565 | +0.14 (+0.55%) | 886 |
| 24 Aug 2022 | USD | 25.32 | 25.32 | 25.317 | 25.317 | 25.317 | +0.133 (+0.53%) | 300 |
| 23 Aug 2022 | USD | 25.25 | 25.25 | 25.184 | 25.184 | 25.184 | +0.197 (+0.79%) | 1,300 |
| 22 Aug 2022 | USD | 24.987 | 24.987 | 24.987 | 24.987 | 24.987 | -0.098 (-0.39%) | 100 |
| 19 Aug 2022 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | -0.402 (-1.58%) | 100 |
| 18 Aug 2022 | USD | 25.487 | 25.487 | 25.487 | 25.487 | 25.487 | +0.302 (+1.20%) | 0 |
| 17 Aug 2022 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | -0.813 (-3.13%) | 100 |
| 16 Aug 2022 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 25.998 | +0.445 (+1.74%) | 100 |
| 15 Aug 2022 | USD | 25.53 | 25.63 | 25.53 | 25.553 | 25.553 | +0.117 (+0.46%) | 11,200 |
| 12 Aug 2022 | USD | 25.45 | 25.45 | 25.4 | 25.4359 | 25.4359 | +0.181 (+0.72%) | 1,404 |
| 11 Aug 2022 | USD | 25.2551 | 25.2551 | 25.2551 | 25.2551 | 25.2551 | +0.013 (+0.05%) | 0 |
| 10 Aug 2022 | USD | 24.891 | 25.3 | 24.891 | 25.242 | 25.242 | +0.821 (+3.36%) | 1,600 |
| 9 Aug 2022 | USD | 24.421 | 24.421 | 24.421 | 24.421 | 24.421 | -0.179 (-0.73%) | 0 |
| 8 Aug 2022 | USD | 24.69 | 24.71 | 24.6 | 24.6 | 24.6 | +0.199 (+0.82%) | 800 |
| 5 Aug 2022 | USD | 24.29 | 24.401 | 24.286 | 24.401 | 24.401 | +0.119 (+0.49%) | 1,300 |
| 4 Aug 2022 | USD | 24.2818 | 24.2818 | 24.2818 | 24.2818 | 24.2818 | +0.129 (+0.53%) | 0 |
| 3 Aug 2022 | USD | 24.11 | 24.22 | 24.11 | 24.153 | 24.153 | +0.057 (+0.24%) | 1,003 |
