| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.2818 | 24.2818 | 24.2818 | 24.2818 | 24.2818 | +0.129 (+0.53%) | 0 |
| 3 Aug 2022 | USD | 24.11 | 24.22 | 24.11 | 24.153 | 24.153 | +0.057 (+0.24%) | 1,003 |
| 2 Aug 2022 | USD | 24.2 | 24.28 | 24.096 | 24.096 | 24.096 | +0.154 (+0.64%) | 4,600 |
| 1 Aug 2022 | USD | 23.942 | 23.942 | 23.942 | 23.942 | 23.942 | -0.093 (-0.39%) | 0 |
| 29 Jul 2022 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | +0.237 (+1.00%) | 0 |
| 28 Jul 2022 | USD | 23.798 | 23.798 | 23.798 | 23.798 | 23.798 | +0.173 (+0.73%) | 200 |
| 27 Jul 2022 | USD | 23.6245 | 23.6245 | 23.6245 | 23.6245 | 23.6245 | +0.304 (+1.31%) | 30 |
| 26 Jul 2022 | USD | 23.35 | 23.39 | 23.32 | 23.32 | 23.32 | -0.014 (-0.06%) | 2,400 |
| 25 Jul 2022 | USD | 23.334 | 23.334 | 23.334 | 23.334 | 23.334 | +0.01 (+0.04%) | 0 |
| 22 Jul 2022 | USD | 23.3244 | 23.3244 | 23.3244 | 23.3244 | 23.3244 | -0.262 (-1.11%) | 0 |
| 21 Jul 2022 | USD | 23.59 | 23.59 | 23.44 | 23.586 | 23.586 | -0.053 (-0.23%) | 700 |
| 20 Jul 2022 | USD | 23.6393 | 23.6393 | 23.6393 | 23.6393 | 23.6393 | -0.083 (-0.35%) | 0 |
| 19 Jul 2022 | USD | 23.722 | 23.722 | 23.722 | 23.722 | 23.722 | +0.405 (+1.74%) | 100 |
| 18 Jul 2022 | USD | 23.317 | 23.317 | 23.317 | 23.317 | 23.317 | -0.058 (-0.25%) | 100 |
| 15 Jul 2022 | USD | 23.3776 | 23.41 | 23.3745 | 23.3745 | 23.3745 | +0.248 (+1.07%) | 301 |
| 14 Jul 2022 | USD | 23.1266 | 23.1266 | 23.1266 | 23.1266 | 23.1266 | -0.291 (-1.24%) | 27 |
| 13 Jul 2022 | USD | 23.44 | 23.44 | 23.4176 | 23.4176 | 23.4176 | +0.101 (+0.43%) | 134 |
| 12 Jul 2022 | USD | 23.317 | 23.317 | 23.317 | 23.317 | 23.317 | -0.075 (-0.32%) | 100 |
| 11 Jul 2022 | USD | 23.45 | 23.48 | 23.392 | 23.392 | 23.392 | -0.182 (-0.77%) | 600 |
| 8 Jul 2022 | USD | 23.64 | 23.64 | 23.5741 | 23.5741 | 23.5741 | +0.036 (+0.15%) | 101 |
| 7 Jul 2022 | USD | 23.65 | 23.65 | 23.5381 | 23.5381 | 23.5381 | +0.227 (+0.98%) | 1,030 |
| 6 Jul 2022 | USD | 23.3108 | 23.3108 | 23.3108 | 23.3108 | 23.3108 | -0.144 (-0.61%) | 0 |
| 5 Jul 2022 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | -0.135 (-0.57%) | 100 |
| 1 Jul 2022 | USD | 23.55 | 23.59 | 23.55 | 23.59 | 23.59 | +0.011 (+0.05%) | 578 |
| 30 Jun 2022 | USD | 23.57 | 23.5792 | 23.57 | 23.5792 | 23.5792 | -0.299 (-1.25%) | 459 |
| 29 Jun 2022 | USD | 23.878 | 23.878 | 23.878 | 23.878 | 23.878 | -0.179 (-0.74%) | 100 |
| 28 Jun 2022 | USD | 24.057 | 24.057 | 24.057 | 24.057 | 24.057 | -0.289 (-1.19%) | 0 |
| 27 Jun 2022 | USD | 24.43 | 24.47 | 24.346 | 24.346 | 24.346 | +0.103 (+0.42%) | 400 |
| 24 Jun 2022 | USD | 24.243 | 24.243 | 24.243 | 24.243 | 24.243 | +0.376 (+1.58%) | 100 |
| 23 Jun 2022 | USD | 23.86 | 23.89 | 23.857 | 23.867 | 23.867 | +0.037 (+0.16%) | 1,500 |
