| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.338 (-1.40%) | 100 |
| 21 Jun 2022 | USD | 24.2 | 24.27 | 24.09 | 24.168 | 24.168 | +0.373 (+1.57%) | 8,800 |
| 17 Jun 2022 | USD | 23.795 | 23.795 | 23.795 | 23.795 | 23.795 | +0.352 (+1.50%) | 100 |
| 16 Jun 2022 | USD | 23.443 | 23.443 | 23.443 | 23.443 | 23.443 | -1.016 (-4.15%) | 100 |
| 15 Jun 2022 | USD | 24.459 | 24.459 | 24.459 | 24.459 | 24.459 | +0.17 (+0.70%) | 100 |
| 14 Jun 2022 | USD | 24.289 | 24.289 | 24.289 | 24.289 | 24.289 | +0.364 (+1.52%) | 0 |
| 13 Jun 2022 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | -0.873 (-3.52%) | 100 |
| 10 Jun 2022 | USD | 24.798 | 24.798 | 24.798 | 24.798 | 24.798 | -0.135 (-0.54%) | 100 |
| 9 Jun 2022 | USD | 24.9328 | 24.9328 | 24.9328 | 24.9328 | 24.9328 | -0.349 (-1.38%) | 0 |
| 8 Jun 2022 | USD | 25.2819 | 25.2819 | 25.2819 | 25.2819 | 25.2819 | -0.31 (-1.21%) | 28 |
| 7 Jun 2022 | USD | 25.592 | 25.592 | 25.592 | 25.592 | 25.592 | +0.375 (+1.49%) | 0 |
| 6 Jun 2022 | USD | 25.217 | 25.217 | 25.217 | 25.217 | 25.217 | -0.002 (-0.01%) | 0 |
| 3 Jun 2022 | USD | 25.2186 | 25.2186 | 25.2186 | 25.2186 | 25.2186 | -0.356 (-1.39%) | 0 |
| 2 Jun 2022 | USD | 25.5744 | 25.5744 | 25.5744 | 25.5744 | 25.5744 | +0.441 (+1.75%) | 26 |
| 1 Jun 2022 | USD | 25.1338 | 25.1338 | 25.1338 | 25.1338 | 25.1338 | -0.107 (-0.42%) | 2 |
| 31 May 2022 | USD | 25.241 | 25.241 | 25.241 | 25.241 | 25.241 | +0.01 (+0.04%) | 100 |
| 27 May 2022 | USD | 25.231 | 25.231 | 25.231 | 25.231 | 25.231 | +0.285 (+1.14%) | 100 |
| 26 May 2022 | USD | 24.946 | 24.946 | 24.946 | 24.946 | 24.946 | +0.286 (+1.16%) | 100 |
| 25 May 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.316 (+1.30%) | 100 |
| 24 May 2022 | USD | 24.344 | 24.344 | 24.344 | 24.344 | 24.344 | -0.046 (-0.19%) | 100 |
| 23 May 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.209 (+0.87%) | 100 |
| 20 May 2022 | USD | 24.1806 | 24.1806 | 24.1806 | 24.1806 | 24.1806 | -0.125 (-0.52%) | 0 |
| 19 May 2022 | USD | 24.306 | 24.306 | 24.306 | 24.306 | 24.306 | +0.197 (+0.82%) | 0 |
| 18 May 2022 | USD | 24.109 | 24.109 | 24.109 | 24.109 | 24.109 | -0.613 (-2.48%) | 0 |
| 17 May 2022 | USD | 24.722 | 24.722 | 24.722 | 24.722 | 24.722 | +0.462 (+1.90%) | 200 |
| 16 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.054 (-0.22%) | 0 |
| 13 May 2022 | USD | 24.314 | 24.314 | 24.314 | 24.314 | 24.314 | +0.555 (+2.34%) | 100 |
| 12 May 2022 | USD | 23.759 | 23.759 | 23.759 | 23.759 | 23.759 | -0.083 (-0.35%) | 0 |
| 11 May 2022 | USD | 23.842 | 23.842 | 23.842 | 23.842 | 23.842 | -0.338 (-1.40%) | 0 |
| 10 May 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.019 (+0.08%) | 100 |
