| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.762 | 25.762 | 25.762 | 25.762 | 25.762 | +0.018 (+0.07%) | 100 |
| 24 Mar 2022 | USD | 25.79 | 25.79 | 25.744 | 25.744 | 25.744 | +0.228 (+0.89%) | 1,600 |
| 23 Mar 2022 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | -0.124 (-0.48%) | 0 |
| 22 Mar 2022 | USD | 25.567 | 25.64 | 25.51 | 25.64 | 25.64 | +0.284 (+1.12%) | 9,000 |
| 21 Mar 2022 | USD | 25.34 | 25.45 | 25.29 | 25.356 | 25.356 | +0.225 (+0.90%) | 13,800 |
| 18 Mar 2022 | USD | 25.09 | 25.131 | 25.09 | 25.131 | 25.131 | -0.002 (-0.01%) | 500 |
| 17 Mar 2022 | USD | 25.2 | 25.2 | 25.133 | 25.133 | 25.133 | +0.256 (+1.03%) | 300 |
| 16 Mar 2022 | USD | 24.77 | 24.877 | 24.77 | 24.877 | 24.877 | +0.14 (+0.57%) | 100 |
| 15 Mar 2022 | USD | 24.56 | 24.737 | 24.56 | 24.737 | 24.737 | +0.445 (+1.83%) | 1,100 |
| 14 Mar 2022 | USD | 24.5 | 24.52 | 24.292 | 24.292 | 24.292 | -0.443 (-1.79%) | 5,100 |
| 11 Mar 2022 | USD | 24.78 | 24.78 | 24.735 | 24.735 | 24.735 | -0.352 (-1.40%) | 200 |
| 10 Mar 2022 | USD | 25.087 | 25.087 | 25.087 | 25.087 | 25.087 | 0.0 (0.0%) | 100 |
| 9 Mar 2022 | USD | 25.14 | 25.14 | 25.087 | 25.087 | 25.087 | +0.176 (+0.71%) | 200 |
| 8 Mar 2022 | USD | 25.22 | 25.22 | 24.911 | 24.911 | 24.911 | +0.146 (+0.59%) | 400 |
| 7 Mar 2022 | USD | 24.77 | 24.77 | 24.765 | 24.765 | 24.765 | -0.168 (-0.67%) | 100 |
| 4 Mar 2022 | USD | 24.67 | 24.933 | 24.62 | 24.933 | 24.933 | +0.152 (+0.61%) | 800 |
| 3 Mar 2022 | USD | 24.91 | 24.92 | 24.781 | 24.781 | 24.781 | -0.371 (-1.48%) | 1,000 |
| 2 Mar 2022 | USD | 25.03 | 25.152 | 25.03 | 25.152 | 25.152 | +0.445 (+1.80%) | 200 |
| 1 Mar 2022 | USD | 24.642 | 24.707 | 24.642 | 24.707 | 24.707 | +0.042 (+0.17%) | 300 |
| 28 Feb 2022 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | +0.066 (+0.27%) | 100 |
| 25 Feb 2022 | USD | 24.68 | 24.68 | 24.599 | 24.599 | 24.599 | +0.423 (+1.75%) | 200 |
| 24 Feb 2022 | USD | 23.88 | 24.176 | 23.87 | 24.176 | 24.176 | +0.146 (+0.61%) | 1,200 |
| 23 Feb 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.139 (-0.58%) | 100 |
| 22 Feb 2022 | USD | 24.22 | 24.22 | 24.169 | 24.169 | 24.169 | -0.247 (-1.01%) | 200 |
| 18 Feb 2022 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | -0.242 (-0.98%) | 100 |
| 17 Feb 2022 | USD | 24.658 | 24.658 | 24.658 | 24.658 | 24.658 | -0.277 (-1.11%) | 100 |
| 16 Feb 2022 | USD | 24.9351 | 24.9351 | 24.9351 | 24.9351 | 24.9351 | +0.053 (+0.21%) | 3 |
| 15 Feb 2022 | USD | 24.94 | 24.94 | 24.8818 | 24.8818 | 24.8818 | +0.287 (+1.17%) | 108 |
| 14 Feb 2022 | USD | 24.5944 | 24.5944 | 24.5944 | 24.5944 | 24.5944 | -0.017 (-0.07%) | 2 |
| 11 Feb 2022 | USD | 24.611 | 24.611 | 24.611 | 24.611 | 24.611 | -0.032 (-0.13%) | 100 |
