| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 24.686 | 24.686 | 24.686 | 24.686 | 24.686 | +0.301 (+1.23%) | 100 |
| 7 Feb 2022 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | +0.235 (+0.97%) | 0 |
| 4 Feb 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.128 (+0.53%) | 100 |
| 3 Feb 2022 | USD | 24.022 | 24.022 | 24.022 | 24.022 | 24.022 | -0.512 (-2.09%) | 0 |
| 2 Feb 2022 | USD | 24.68 | 24.68 | 24.5343 | 24.5343 | 24.5343 | -0.149 (-0.60%) | 534 |
| 1 Feb 2022 | USD | 24.683 | 24.683 | 24.683 | 24.683 | 24.683 | +0.264 (+1.08%) | 100 |
| 31 Jan 2022 | USD | 24.29 | 24.419 | 24.29 | 24.419 | 24.419 | +0.376 (+1.56%) | 200 |
| 28 Jan 2022 | USD | 23.89 | 24.043 | 23.89 | 24.043 | 24.043 | +0.264 (+1.11%) | 400 |
| 27 Jan 2022 | USD | 23.779 | 23.779 | 23.779 | 23.779 | 23.779 | -0.228 (-0.95%) | 100 |
| 26 Jan 2022 | USD | 24.42 | 24.49 | 24.007 | 24.007 | 24.007 | -0.102 (-0.42%) | 1,100 |
| 25 Jan 2022 | USD | 24.16 | 24.28 | 24.1088 | 24.1088 | 24.1088 | +0.041 (+0.17%) | 531 |
| 24 Jan 2022 | USD | 23.88 | 24.0679 | 23.88 | 24.0679 | 24.0679 | -0.036 (-0.15%) | 131 |
| 21 Jan 2022 | USD | 24.104 | 24.104 | 24.104 | 24.104 | 24.104 | -0.347 (-1.42%) | 100 |
| 20 Jan 2022 | USD | 24.451 | 24.451 | 24.451 | 24.451 | 24.451 | -0.372 (-1.50%) | 100 |
| 19 Jan 2022 | USD | 24.8 | 24.823 | 24.8 | 24.823 | 24.823 | +0.129 (+0.52%) | 2,500 |
| 18 Jan 2022 | USD | 24.9 | 24.9 | 24.694 | 24.694 | 24.694 | -0.269 (-1.08%) | 532 |
| 14 Jan 2022 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 24.963 | +0.11 (+0.44%) | 100 |
| 13 Jan 2022 | USD | 24.853 | 24.853 | 24.853 | 24.853 | 24.853 | -0.249 (-0.99%) | 0 |
| 12 Jan 2022 | USD | 25.15 | 25.15 | 25.06 | 25.1021 | 25.1021 | +0.102 (+0.41%) | 1,544 |
| 11 Jan 2022 | USD | 24.78 | 25.0005 | 24.78 | 25.0005 | 25.0005 | +0.329 (+1.33%) | 1,001 |
| 10 Jan 2022 | USD | 24.6716 | 24.6716 | 24.6716 | 24.6716 | 24.6716 | -0.064 (-0.26%) | 2 |
| 7 Jan 2022 | USD | 24.736 | 24.736 | 24.736 | 24.736 | 24.736 | +0.215 (+0.88%) | 0 |
| 6 Jan 2022 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 24.521 | -0.051 (-0.21%) | 100 |
| 5 Jan 2022 | USD | 24.572 | 24.572 | 24.572 | 24.572 | 24.572 | -0.512 (-2.04%) | 0 |
| 4 Jan 2022 | USD | 24.97 | 25.16 | 24.97 | 25.0841 | 25.0841 | +0.269 (+1.09%) | 262 |
| 3 Jan 2022 | USD | 24.8148 | 24.8148 | 24.8148 | 24.8148 | 24.8148 | +0.164 (+0.66%) | 0 |
| 31 Dec 2021 | USD | 24.651 | 24.651 | 24.651 | 24.651 | 24.651 | -0.047 (-0.19%) | 0 |
| 30 Dec 2021 | USD | 24.698 | 24.698 | 24.698 | 24.698 | 24.698 | +0.231 (+0.94%) | 100 |
| 29 Dec 2021 | USD | 24.565 | 24.565 | 24.467 | 24.467 | 24.467 | -0.194 (-0.79%) | 200 |
| 28 Dec 2021 | USD | 24.6901 | 24.6901 | 24.6611 | 24.6611 | 24.6611 | -0.155 (-0.63%) | 100 |
