| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 25.161 | 25.161 | 25.161 | 25.161 | 25.161 | -0.307 (-1.20%) | 0 |
| 9 Nov 2021 | USD | 25.43 | 25.4676 | 25.43 | 25.4676 | 25.4676 | -0.084 (-0.33%) | 1,600 |
| 8 Nov 2021 | USD | 25.4788 | 25.5518 | 25.4788 | 25.5518 | 25.5518 | +0.352 (+1.40%) | 1,104 |
| 5 Nov 2021 | USD | 25.17 | 25.2 | 25.17 | 25.2 | 25.2 | +0.175 (+0.70%) | 1,700 |
| 4 Nov 2021 | USD | 25 | 25.025 | 25 | 25.025 | 25.025 | +0.057 (+0.23%) | 2,000 |
| 3 Nov 2021 | USD | 24.72 | 24.968 | 24.72 | 24.968 | 24.968 | +0.237 (+0.96%) | 100 |
| 2 Nov 2021 | USD | 24.73 | 24.731 | 24.73 | 24.731 | 24.731 | -0.249 (-1.00%) | 1,000 |
| 1 Nov 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.261 (+1.06%) | 8,000 |
| 29 Oct 2021 | USD | 24.66 | 24.719 | 24.66 | 24.719 | 24.719 | -0.064 (-0.26%) | 200 |
| 28 Oct 2021 | USD | 24.783 | 24.783 | 24.783 | 24.783 | 24.783 | +0.21 (+0.85%) | 0 |
| 27 Oct 2021 | USD | 24.573 | 24.573 | 24.573 | 24.573 | 24.573 | -0.292 (-1.17%) | 0 |
| 26 Oct 2021 | USD | 25.01 | 25.01 | 24.865 | 24.865 | 24.865 | +0.032 (+0.13%) | 2,400 |
| 25 Oct 2021 | USD | 24.9 | 24.9 | 24.833 | 24.833 | 24.833 | +0.231 (+0.94%) | 600 |
| 22 Oct 2021 | USD | 24.602 | 24.602 | 24.602 | 24.602 | 24.602 | -0.145 (-0.59%) | 0 |
| 21 Oct 2021 | USD | 24.73 | 24.747 | 24.67 | 24.747 | 24.747 | -0.148 (-0.59%) | 900 |
| 20 Oct 2021 | USD | 24.82 | 24.91 | 24.82 | 24.895 | 24.895 | +0.09 (+0.36%) | 3,800 |
| 19 Oct 2021 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | +0.413 (+1.69%) | 0 |
| 18 Oct 2021 | USD | 24.392 | 24.392 | 24.392 | 24.392 | 24.392 | -0.079 (-0.32%) | 0 |
| 15 Oct 2021 | USD | 24.471 | 24.471 | 24.471 | 24.471 | 24.471 | -0.204 (-0.83%) | 100 |
| 14 Oct 2021 | USD | 24.71 | 24.71 | 24.675 | 24.675 | 24.675 | +0.361 (+1.48%) | 300 |
| 13 Oct 2021 | USD | 24.314 | 24.314 | 24.314 | 24.314 | 24.314 | +0.126 (+0.52%) | 0 |
| 12 Oct 2021 | USD | 24.188 | 24.188 | 24.188 | 24.188 | 24.188 | +0.217 (+0.91%) | 100 |
| 11 Oct 2021 | USD | 23.971 | 23.971 | 23.971 | 23.971 | 23.971 | -0.071 (-0.30%) | 0 |
| 8 Oct 2021 | USD | 24.58 | 27.02 | 24.042 | 24.042 | 24.042 | -0.119 (-0.49%) | 2,400 |
| 7 Oct 2021 | USD | 24.17 | 24.21 | 24.161 | 24.161 | 24.161 | +0.251 (+1.05%) | 2,700 |
| 6 Oct 2021 | USD | 23.65 | 23.91 | 23.65 | 23.91 | 23.91 | -0.089 (-0.37%) | 200 |
| 5 Oct 2021 | USD | 23.94 | 23.999 | 23.94 | 23.999 | 23.999 | +0.15 (+0.63%) | 1,600 |
| 4 Oct 2021 | USD | 23.849 | 23.849 | 23.849 | 23.849 | 23.849 | -0.335 (-1.39%) | 0 |
| 1 Oct 2021 | USD | 24.184 | 24.184 | 24.184 | 24.184 | 24.184 | +0.164 (+0.68%) | 100 |
| 30 Sep 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17 (-0.70%) | 100 |
