| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 25.036 | 25.036 | 25.036 | 25.036 | 25.036 | -0.032 (-0.13%) | 200 |
| 11 Aug 2021 | USD | 25.07 | 25.07 | 25.068 | 25.068 | 25.068 | +0.137 (+0.55%) | 8,800 |
| 10 Aug 2021 | USD | 24.791 | 24.98 | 24.791 | 24.931 | 24.931 | +0.276 (+1.12%) | 1,800 |
| 9 Aug 2021 | USD | 24.54 | 24.73 | 24.54 | 24.655 | 24.655 | +0.015 (+0.06%) | 11,200 |
| 6 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.035 (+0.14%) | 100 |
| 5 Aug 2021 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | +0.08 (+0.33%) | 100 |
| 4 Aug 2021 | USD | 24.64 | 24.64 | 24.525 | 24.525 | 24.525 | -0.265 (-1.07%) | 4,000 |
| 3 Aug 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 100 |
| 2 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.21 (-0.84%) | 100 |
| 30 Jul 2021 | USD | 25.08 | 25.08 | 24.92 | 24.96 | 24.96 | -0.12 (-0.48%) | 3,400 |
| 29 Jul 2021 | USD | 25.3 | 25.34 | 25.08 | 25.08 | 25.08 | +0.19 (+0.76%) | 3,500 |
| 28 Jul 2021 | USD | 24.82 | 24.92 | 24.82 | 24.89 | 24.89 | +0.22 (+0.89%) | 400 |
| 27 Jul 2021 | USD | 24.53 | 24.67 | 24.47 | 24.67 | 24.67 | -0.09 (-0.36%) | 3,203 |
| 26 Jul 2021 | USD | 24.68 | 24.8299 | 24.68 | 24.76 | 24.76 | +0.08 (+0.32%) | 1,666 |
| 23 Jul 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 100 |
| 22 Jul 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 100 |
| 21 Jul 2021 | USD | 24.92 | 24.98 | 24.7 | 24.8 | 24.8 | +0.317 (+1.29%) | 16,500 |
| 20 Jul 2021 | USD | 24.42 | 24.51 | 24.42 | 24.4835 | 24.4835 | +0.385 (+1.60%) | 503 |
| 19 Jul 2021 | USD | 24.26 | 24.26 | 23.97 | 24.0984 | 24.0984 | -0.392 (-1.60%) | 200 |
| 16 Jul 2021 | USD | 24.98 | 24.98 | 24.49 | 24.49 | 24.49 | -0.3 (-1.21%) | 4,800 |
| 15 Jul 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.17 (-0.68%) | 100 |
| 14 Jul 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.27 (-1.07%) | 100 |
| 13 Jul 2021 | USD | 25.31 | 25.323 | 25.18 | 25.23 | 25.23 | -0.269 (-1.05%) | 23,500 |
| 12 Jul 2021 | USD | 25.462 | 25.52 | 25.455 | 25.499 | 25.499 | +0.025 (+0.10%) | 9,100 |
| 9 Jul 2021 | USD | 25.49 | 25.49 | 25.474 | 25.474 | 25.474 | +0.334 (+1.33%) | 600 |
| 8 Jul 2021 | USD | 25.25 | 25.29 | 25.11 | 25.14 | 25.14 | -0.361 (-1.42%) | 4,500 |
| 7 Jul 2021 | USD | 25.63 | 25.63 | 25.5 | 25.501 | 25.501 | -0.117 (-0.46%) | 300 |
| 6 Jul 2021 | USD | 25.63 | 25.63 | 25.618 | 25.618 | 25.618 | -0.357 (-1.37%) | 2,500 |
| 2 Jul 2021 | USD | 26.34 | 26.34 | 25.96 | 25.975 | 25.975 | -0.05 (-0.19%) | 1,500 |
| 1 Jul 2021 | USD | 26.11 | 26.11 | 26.025 | 26.025 | 26.025 | +0.073 (+0.28%) | 2,000 |
