| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 26.16 | 26.33 | 26.04 | 26.07 | 26.07 | +0.027 (+0.10%) | 15,000 |
| 15 Jun 2021 | USD | 26.01 | 26.043 | 26.01 | 26.043 | 26.043 | -0.097 (-0.37%) | 300 |
| 14 Jun 2021 | USD | 26.28 | 26.32 | 26.14 | 26.14 | 26.14 | -0.142 (-0.54%) | 6,300 |
| 11 Jun 2021 | USD | 26.31 | 26.31 | 26.276 | 26.282 | 26.282 | -0.04 (-0.15%) | 6,000 |
| 10 Jun 2021 | USD | 26.34 | 26.42 | 26.322 | 26.322 | 26.322 | -0.006 (-0.02%) | 5,800 |
| 9 Jun 2021 | USD | 26.46 | 26.46 | 26.328 | 26.328 | 26.328 | -0.098 (-0.37%) | 9,000 |
| 8 Jun 2021 | USD | 26.18 | 26.48 | 26.15 | 26.426 | 26.426 | +0.226 (+0.86%) | 12,300 |
| 7 Jun 2021 | USD | 25.965 | 26.22 | 25.965 | 26.2 | 26.2 | +0.223 (+0.86%) | 48,800 |
| 4 Jun 2021 | USD | 25.88 | 25.99 | 25.83 | 25.977 | 25.977 | +0.207 (+0.80%) | 12,500 |
| 3 Jun 2021 | USD | 25.67 | 25.81 | 25.55 | 25.77 | 25.77 | -0.324 (-1.24%) | 8,400 |
| 2 Jun 2021 | USD | 25.56 | 26.094 | 25.56 | 26.094 | 26.094 | +0.499 (+1.95%) | 500 |
| 1 Jun 2021 | USD | 25.53 | 25.619 | 25.52 | 25.595 | 25.595 | +0.267 (+1.05%) | 38,300 |
| 28 May 2021 | USD | 25.58 | 25.58 | 25.319 | 25.328 | 25.328 | +0.056 (+0.22%) | 38,300 |
| 27 May 2021 | USD | 25.215 | 25.3 | 25.215 | 25.272 | 25.272 | +0.04 (+0.16%) | 17,600 |
| 26 May 2021 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | +0.092 (+0.37%) | 1,600 |
| 25 May 2021 | USD | 25.55 | 25.55 | 25.12 | 25.14 | 25.14 | -0.214 (-0.84%) | 36,300 |
| 24 May 2021 | USD | 25.36 | 25.43 | 25.33 | 25.354 | 25.354 | +0.104 (+0.41%) | 11,700 |
| 21 May 2021 | USD | 25.335 | 25.335 | 25.222 | 25.25 | 25.25 | -0.045 (-0.18%) | 13,100 |
| 20 May 2021 | USD | 25.11 | 25.38 | 25.06 | 25.295 | 25.295 | +0.254 (+1.01%) | 27,600 |
| 19 May 2021 | USD | 25.46 | 25.46 | 24.824 | 25.041 | 25.041 | -0.259 (-1.02%) | 55,000 |
| 18 May 2021 | USD | 25.358 | 25.37 | 25.3 | 25.3 | 25.3 | +0.347 (+1.39%) | 21,107 |
| 17 May 2021 | USD | 24.93 | 25 | 24.7021 | 24.9525 | 24.9525 | -0.001 (0.0%) | 55,561 |
| 14 May 2021 | USD | 24.93 | 25 | 24.702 | 24.953 | 24.953 | +0.431 (+1.76%) | 55,600 |
| 13 May 2021 | USD | 24.61 | 24.8 | 24.522 | 24.522 | 24.522 | +0.095 (+0.39%) | 39,900 |
| 12 May 2021 | USD | 24.82 | 24.856 | 24.427 | 24.427 | 24.427 | -0.501 (-2.01%) | 3,400 |
| 11 May 2021 | USD | 24.65 | 24.9278 | 24.65 | 24.9278 | 24.9278 | -0.082 (-0.33%) | 310 |
| 10 May 2021 | USD | 25.24 | 25.24 | 25.01 | 25.01 | 25.01 | -0.389 (-1.53%) | 103,460 |
| 7 May 2021 | USD | 25.27 | 25.41 | 25.254 | 25.399 | 25.399 | +0.431 (+1.73%) | 291,200 |
| 6 May 2021 | USD | 24.82 | 24.9675 | 24.82 | 24.9675 | 24.9675 | +0.021 (+0.08%) | 151,986 |
| 5 May 2021 | USD | 24.9465 | 24.9465 | 24.9465 | 24.9465 | 24.9465 | +0.096 (+0.38%) | 2 |
