| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 25.11 | 25.38 | 25.06 | 25.295 | 25.295 | +0.254 (+1.01%) | 27,600 |
| 19 May 2021 | USD | 25.46 | 25.46 | 24.824 | 25.041 | 25.041 | -0.259 (-1.02%) | 55,000 |
| 18 May 2021 | USD | 25.358 | 25.37 | 25.3 | 25.3 | 25.3 | +0.347 (+1.39%) | 21,107 |
| 17 May 2021 | USD | 24.93 | 25 | 24.7021 | 24.9525 | 24.9525 | -0.001 (0.0%) | 55,561 |
| 14 May 2021 | USD | 24.93 | 25 | 24.702 | 24.953 | 24.953 | +0.431 (+1.76%) | 55,600 |
| 13 May 2021 | USD | 24.61 | 24.8 | 24.522 | 24.522 | 24.522 | +0.095 (+0.39%) | 39,900 |
| 12 May 2021 | USD | 24.82 | 24.856 | 24.427 | 24.427 | 24.427 | -0.501 (-2.01%) | 3,400 |
| 11 May 2021 | USD | 24.65 | 24.9278 | 24.65 | 24.9278 | 24.9278 | -0.082 (-0.33%) | 310 |
| 10 May 2021 | USD | 25.24 | 25.24 | 25.01 | 25.01 | 25.01 | -0.389 (-1.53%) | 103,460 |
| 7 May 2021 | USD | 25.27 | 25.41 | 25.254 | 25.399 | 25.399 | +0.431 (+1.73%) | 291,200 |
| 6 May 2021 | USD | 24.82 | 24.9675 | 24.82 | 24.9675 | 24.9675 | +0.021 (+0.08%) | 151,986 |
| 5 May 2021 | USD | 24.9465 | 24.9465 | 24.9465 | 24.9465 | 24.9465 | +0.096 (+0.38%) | 2 |
| 4 May 2021 | USD | 24.8509 | 24.8509 | 24.8509 | 24.8509 | 24.8509 | -0.246 (-0.98%) | 2 |
| 3 May 2021 | USD | 25.0967 | 25.0967 | 25.0967 | 25.0967 | 25.0967 | +0.245 (+0.99%) | 80 |
| 30 Apr 2021 | USD | 25.03 | 25.03 | 24.82 | 24.8512 | 24.8512 | -0.149 (-0.60%) | 1,021 |
| 29 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
