| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 25.462 | 25.52 | 25.455 | 25.499 | 25.499 | +0.025 (+0.10%) | 9,100 |
| 9 Jul 2021 | USD | 25.49 | 25.49 | 25.474 | 25.474 | 25.474 | +0.334 (+1.33%) | 600 |
| 8 Jul 2021 | USD | 25.25 | 25.29 | 25.11 | 25.14 | 25.14 | -0.361 (-1.42%) | 4,500 |
| 7 Jul 2021 | USD | 25.63 | 25.63 | 25.5 | 25.501 | 25.501 | -0.117 (-0.46%) | 300 |
| 6 Jul 2021 | USD | 25.63 | 25.63 | 25.618 | 25.618 | 25.618 | -0.357 (-1.37%) | 2,500 |
| 2 Jul 2021 | USD | 26.34 | 26.34 | 25.96 | 25.975 | 25.975 | -0.05 (-0.19%) | 1,500 |
| 1 Jul 2021 | USD | 26.11 | 26.11 | 26.025 | 26.025 | 26.025 | +0.073 (+0.28%) | 2,000 |
| 30 Jun 2021 | USD | 25.99 | 25.99 | 25.952 | 25.952 | 25.952 | +0.005 (+0.02%) | 1,500 |
| 29 Jun 2021 | USD | 26.01 | 26.01 | 25.93 | 25.947 | 25.947 | -0.023 (-0.09%) | 4,000 |
| 28 Jun 2021 | USD | 26.05 | 26.05 | 25.875 | 25.97 | 25.97 | -0.201 (-0.77%) | 1,200 |
| 25 Jun 2021 | USD | 26.112 | 26.171 | 26.112 | 26.171 | 26.171 | +0.171 (+0.66%) | 3,400 |
| 24 Jun 2021 | USD | 25.974 | 26 | 25.885 | 26 | 26 | +0.118 (+0.46%) | 1,400 |
| 23 Jun 2021 | USD | 25.895 | 26.03 | 25.882 | 25.882 | 25.882 | +0.091 (+0.35%) | 2,700 |
| 22 Jun 2021 | USD | 25.79 | 25.83 | 25.79 | 25.7909 | 25.7909 | -0.035 (-0.13%) | 1,453 |
| 21 Jun 2021 | USD | 25.6032 | 25.8256 | 25.6032 | 25.8256 | 25.8256 | +0.322 (+1.26%) | 205 |
| 18 Jun 2021 | USD | 25.5 | 25.54 | 25.5 | 25.504 | 25.504 | -0.335 (-1.30%) | 5,000 |
| 17 Jun 2021 | USD | 25.85 | 25.87 | 25.79 | 25.839 | 25.839 | -0.231 (-0.89%) | 10,100 |
| 16 Jun 2021 | USD | 26.16 | 26.33 | 26.04 | 26.07 | 26.07 | +0.027 (+0.10%) | 15,000 |
| 15 Jun 2021 | USD | 26.01 | 26.043 | 26.01 | 26.043 | 26.043 | -0.097 (-0.37%) | 300 |
| 14 Jun 2021 | USD | 26.28 | 26.32 | 26.14 | 26.14 | 26.14 | -0.142 (-0.54%) | 6,300 |
| 11 Jun 2021 | USD | 26.31 | 26.31 | 26.276 | 26.282 | 26.282 | -0.04 (-0.15%) | 6,000 |
| 10 Jun 2021 | USD | 26.34 | 26.42 | 26.322 | 26.322 | 26.322 | -0.006 (-0.02%) | 5,800 |
| 9 Jun 2021 | USD | 26.46 | 26.46 | 26.328 | 26.328 | 26.328 | -0.098 (-0.37%) | 9,000 |
| 8 Jun 2021 | USD | 26.18 | 26.48 | 26.15 | 26.426 | 26.426 | +0.226 (+0.86%) | 12,300 |
| 7 Jun 2021 | USD | 25.965 | 26.22 | 25.965 | 26.2 | 26.2 | +0.223 (+0.86%) | 48,800 |
| 4 Jun 2021 | USD | 25.88 | 25.99 | 25.83 | 25.977 | 25.977 | +0.207 (+0.80%) | 12,500 |
| 3 Jun 2021 | USD | 25.67 | 25.81 | 25.55 | 25.77 | 25.77 | -0.324 (-1.24%) | 8,400 |
| 2 Jun 2021 | USD | 25.56 | 26.094 | 25.56 | 26.094 | 26.094 | +0.499 (+1.95%) | 500 |
| 1 Jun 2021 | USD | 25.53 | 25.619 | 25.52 | 25.595 | 25.595 | +0.267 (+1.05%) | 38,300 |
| 28 May 2021 | USD | 25.58 | 25.58 | 25.319 | 25.328 | 25.328 | +0.056 (+0.22%) | 38,300 |
