Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 25.215 | 25.3 | 25.215 | 25.272 | 25.272 | +0.04 (+0.16%) | 17,600 |
26 May 2021 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | +0.092 (+0.37%) | 1,600 |
25 May 2021 | USD | 25.55 | 25.55 | 25.12 | 25.14 | 25.14 | -0.214 (-0.84%) | 36,300 |
24 May 2021 | USD | 25.36 | 25.43 | 25.33 | 25.354 | 25.354 | +0.104 (+0.41%) | 11,700 |
21 May 2021 | USD | 25.335 | 25.335 | 25.222 | 25.25 | 25.25 | -0.045 (-0.18%) | 13,100 |
20 May 2021 | USD | 25.11 | 25.38 | 25.06 | 25.295 | 25.295 | +0.254 (+1.01%) | 27,600 |
19 May 2021 | USD | 25.46 | 25.46 | 24.824 | 25.041 | 25.041 | -0.259 (-1.02%) | 55,000 |
18 May 2021 | USD | 25.358 | 25.37 | 25.3 | 25.3 | 25.3 | +0.347 (+1.39%) | 21,107 |
17 May 2021 | USD | 24.93 | 25 | 24.7021 | 24.9525 | 24.9525 | -0.001 (0.0%) | 55,561 |
14 May 2021 | USD | 24.93 | 25 | 24.702 | 24.953 | 24.953 | +0.431 (+1.76%) | 55,600 |
13 May 2021 | USD | 24.61 | 24.8 | 24.522 | 24.522 | 24.522 | +0.095 (+0.39%) | 39,900 |
12 May 2021 | USD | 24.82 | 24.856 | 24.427 | 24.427 | 24.427 | -0.501 (-2.01%) | 3,400 |
11 May 2021 | USD | 24.65 | 24.9278 | 24.65 | 24.9278 | 24.9278 | -0.082 (-0.33%) | 310 |
10 May 2021 | USD | 25.24 | 25.24 | 25.01 | 25.01 | 25.01 | -0.389 (-1.53%) | 103,460 |
7 May 2021 | USD | 25.27 | 25.41 | 25.254 | 25.399 | 25.399 | +0.431 (+1.73%) | 291,200 |
6 May 2021 | USD | 24.82 | 24.9675 | 24.82 | 24.9675 | 24.9675 | +0.021 (+0.08%) | 151,986 |
5 May 2021 | USD | 24.9465 | 24.9465 | 24.9465 | 24.9465 | 24.9465 | +0.096 (+0.38%) | 2 |
4 May 2021 | USD | 24.8509 | 24.8509 | 24.8509 | 24.8509 | 24.8509 | -0.246 (-0.98%) | 2 |
3 May 2021 | USD | 25.0967 | 25.0967 | 25.0967 | 25.0967 | 25.0967 | +0.245 (+0.99%) | 80 |
30 Apr 2021 | USD | 25.03 | 25.03 | 24.82 | 24.8512 | 24.8512 | -0.149 (-0.60%) | 1,021 |
29 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |