| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 22.02 | 22.02 | 21.681 | 21.681 | 21.681 | -0.369 (-1.67%) | 100 |
| 30 Jan 2024 | USD | 22.03 | 22.05 | 21.96 | 22.05 | 22.05 | -0.111 (-0.50%) | 2,900 |
| 29 Jan 2024 | USD | 22.161 | 22.161 | 22.161 | 22.161 | 22.161 | +0.13 (+0.59%) | 0 |
| 26 Jan 2024 | USD | 22.031 | 22.031 | 22.031 | 22.031 | 22.031 | +0.019 (+0.09%) | 0 |
| 25 Jan 2024 | USD | 22.04 | 22.04 | 22.012 | 22.012 | 22.012 | +0.077 (+0.35%) | 700 |
| 24 Jan 2024 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | -0.075 (-0.34%) | 100 |
| 23 Jan 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.021 (+0.10%) | 100 |
| 22 Jan 2024 | USD | 21.989 | 21.989 | 21.989 | 21.989 | 21.989 | +0.176 (+0.81%) | 100 |
| 19 Jan 2024 | USD | 21.813 | 21.813 | 21.813 | 21.813 | 21.813 | +0.148 (+0.68%) | 100 |
| 18 Jan 2024 | USD | 21.665 | 21.665 | 21.665 | 21.665 | 21.665 | -0.148 (-0.68%) | 100 |
| 17 Jan 2024 | USD | 21.813 | 21.813 | 21.813 | 21.813 | 21.813 | -0.17 (-0.77%) | 0 |
| 16 Jan 2024 | USD | 22.12 | 22.12 | 21.96 | 21.983 | 21.983 | -0.402 (-1.80%) | 1,100 |
| 12 Jan 2024 | USD | 22.52 | 22.52 | 22.385 | 22.385 | 22.385 | -0.032 (-0.14%) | 500 |
| 11 Jan 2024 | USD | 22.47 | 22.47 | 22.417 | 22.417 | 22.417 | -0.238 (-1.05%) | 500 |
| 10 Jan 2024 | USD | 22.655 | 22.655 | 22.655 | 22.655 | 22.655 | +0.05 (+0.22%) | 100 |
| 9 Jan 2024 | USD | 22.605 | 22.605 | 22.605 | 22.605 | 22.605 | -0.015 (-0.07%) | 100 |
| 8 Jan 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.072 (+0.32%) | 100 |
| 5 Jan 2024 | USD | 22.548 | 22.548 | 22.548 | 22.548 | 22.548 | -0.257 (-1.13%) | 100 |
| 4 Jan 2024 | USD | 22.95 | 22.99 | 22.805 | 22.805 | 22.805 | +0.022 (+0.10%) | 700 |
| 3 Jan 2024 | USD | 22.783 | 22.783 | 22.783 | 22.783 | 22.783 | -0.015 (-0.07%) | 100 |
| 2 Jan 2024 | USD | 22.798 | 22.798 | 22.798 | 22.798 | 22.798 | +0.46 (+2.06%) | 100 |
| 29 Dec 2023 | USD | 22.39 | 22.403 | 22.32 | 22.338 | 22.338 | +0.043 (+0.19%) | 5,500 |
| 28 Dec 2023 | USD | 22.44 | 22.45 | 22.295 | 22.295 | 22.295 | -0.09 (-0.40%) | 200 |
| 27 Dec 2023 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | +0.174 (+0.78%) | 100 |
| 26 Dec 2023 | USD | 22.2 | 22.211 | 22.2 | 22.211 | 22.211 | -0.736 (-3.21%) | 200 |
| 22 Dec 2023 | USD | 22.947 | 22.947 | 22.947 | 22.947 | 22.947 | +0.111 (+0.49%) | 100 |
| 21 Dec 2023 | USD | 22.836 | 22.836 | 22.836 | 22.836 | 22.836 | +0.328 (+1.46%) | 0 |
| 20 Dec 2023 | USD | 22.911 | 22.911 | 22.508 | 22.508 | 22.508 | -0.431 (-1.88%) | 300 |
| 19 Dec 2023 | USD | 22.939 | 22.939 | 22.939 | 22.939 | 22.939 | +0.264 (+1.16%) | 0 |
| 18 Dec 2023 | USD | 22.63 | 22.675 | 22.63 | 22.675 | 22.675 | +0.021 (+0.09%) | 900 |
