| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 22.7 | 22.72 | 22.654 | 22.654 | 22.654 | -0.082 (-0.36%) | 2,000 |
| 14 Dec 2023 | USD | 22.96 | 22.96 | 22.736 | 22.736 | 22.736 | +0.344 (+1.54%) | 1,300 |
| 13 Dec 2023 | USD | 22.11 | 22.392 | 22.11 | 22.392 | 22.392 | +0.597 (+2.74%) | 500 |
| 12 Dec 2023 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | -0.243 (-1.10%) | 100 |
| 11 Dec 2023 | USD | 21.98 | 22.038 | 21.98 | 22.038 | 22.038 | -0.118 (-0.53%) | 1,400 |
| 8 Dec 2023 | USD | 22.22 | 22.22 | 22.12 | 22.156 | 22.156 | +0.006 (+0.03%) | 12,300 |
| 7 Dec 2023 | USD | 22.21 | 22.21 | 22.07 | 22.15 | 22.15 | +0.046 (+0.21%) | 800 |
| 6 Dec 2023 | USD | 22.104 | 22.104 | 22.104 | 22.104 | 22.104 | -0.173 (-0.78%) | 0 |
| 5 Dec 2023 | USD | 22.33 | 22.53 | 22.277 | 22.277 | 22.277 | -0.285 (-1.26%) | 2,000 |
| 4 Dec 2023 | USD | 22.56 | 22.596 | 22.49 | 22.562 | 22.562 | -0.025 (-0.11%) | 2,000 |
| 1 Dec 2023 | USD | 22.587 | 22.587 | 22.587 | 22.587 | 22.587 | +0.295 (+1.32%) | 100 |
| 30 Nov 2023 | USD | 22.292 | 22.292 | 22.292 | 22.292 | 22.292 | +0.116 (+0.52%) | 100 |
| 29 Nov 2023 | USD | 22.32 | 22.32 | 22.1763 | 22.1763 | 22.1763 | +0.003 (+0.01%) | 2,580 |
| 28 Nov 2023 | USD | 22.2095 | 22.2095 | 22.173 | 22.173 | 22.173 | +0.04 (+0.18%) | 863 |
| 27 Nov 2023 | USD | 22.23 | 22.23 | 22.09 | 22.1333 | 22.1333 | -0.164 (-0.73%) | 1,344 |
| 24 Nov 2023 | USD | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | +0.133 (+0.60%) | 100 |
| 22 Nov 2023 | USD | 22.2 | 22.23 | 22.164 | 22.164 | 22.164 | -0.051 (-0.23%) | 4,200 |
| 21 Nov 2023 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.029 (+0.13%) | 100 |
| 20 Nov 2023 | USD | 22.24 | 22.26 | 22.18 | 22.186 | 22.186 | +0.141 (+0.64%) | 3,000 |
| 17 Nov 2023 | USD | 22.13 | 22.13 | 22.045 | 22.045 | 22.045 | +0.195 (+0.89%) | 800 |
| 16 Nov 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.211 (-0.96%) | 100 |
| 15 Nov 2023 | USD | 22.24 | 22.24 | 22.061 | 22.061 | 22.061 | +0.006 (+0.03%) | 6,100 |
| 14 Nov 2023 | USD | 22.01 | 22.06 | 22.01 | 22.055 | 22.055 | +0.461 (+2.13%) | 3,800 |
| 13 Nov 2023 | USD | 21.594 | 21.594 | 21.594 | 21.594 | 21.594 | +0.006 (+0.03%) | 100 |
| 10 Nov 2023 | USD | 21.588 | 21.588 | 21.588 | 21.588 | 21.588 | +0.097 (+0.45%) | 100 |
| 9 Nov 2023 | USD | 21.67 | 21.68 | 21.42 | 21.491 | 21.491 | -0.233 (-1.07%) | 5,800 |
| 8 Nov 2023 | USD | 21.65 | 21.724 | 21.65 | 21.724 | 21.724 | -0.154 (-0.70%) | 300 |
| 7 Nov 2023 | USD | 21.99 | 21.99 | 21.878 | 21.878 | 21.878 | -0.179 (-0.81%) | 1,400 |
| 6 Nov 2023 | USD | 22.17 | 22.17 | 22.01 | 22.057 | 22.057 | -0.278 (-1.24%) | 12,100 |
| 3 Nov 2023 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | +0.424 (+1.94%) | 0 |
