| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 21.6 | 21.911 | 21.59 | 21.911 | 21.911 | +0.495 (+2.31%) | 400 |
| 1 Nov 2023 | USD | 21.37 | 21.46 | 21.37 | 21.416 | 21.416 | +0.038 (+0.18%) | 7,800 |
| 31 Oct 2023 | USD | 21.378 | 21.378 | 21.378 | 21.378 | 21.378 | -0.121 (-0.56%) | 100 |
| 30 Oct 2023 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 21.499 | +0.121 (+0.56%) | 100 |
| 27 Oct 2023 | USD | 21.3784 | 21.3784 | 21.3784 | 21.3784 | 21.3784 | -0.134 (-0.62%) | 142 |
| 26 Oct 2023 | USD | 21.58 | 21.58 | 21.512 | 21.512 | 21.512 | -0.121 (-0.56%) | 500 |
| 25 Oct 2023 | USD | 21.633 | 21.633 | 21.633 | 21.633 | 21.633 | -0.078 (-0.36%) | 0 |
| 24 Oct 2023 | USD | 21.711 | 21.711 | 21.711 | 21.711 | 21.711 | +0.063 (+0.29%) | 200 |
| 23 Oct 2023 | USD | 21.648 | 21.648 | 21.648 | 21.648 | 21.648 | -0.135 (-0.62%) | 200 |
| 20 Oct 2023 | USD | 21.783 | 21.783 | 21.783 | 21.783 | 21.783 | -0.11 (-0.50%) | 0 |
| 19 Oct 2023 | USD | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 21.8925 | -0.17 (-0.77%) | 0 |
| 18 Oct 2023 | USD | 22.04 | 22.0621 | 22.04 | 22.0621 | 22.0621 | -0.236 (-1.06%) | 200 |
| 17 Oct 2023 | USD | 22.24 | 22.2986 | 22.24 | 22.2986 | 22.2986 | +0.146 (+0.66%) | 201 |
| 16 Oct 2023 | USD | 22.1529 | 22.1529 | 22.1529 | 22.1529 | 22.1529 | +0.226 (+1.03%) | 1 |
| 13 Oct 2023 | USD | 21.9 | 21.927 | 21.9 | 21.927 | 21.927 | +0.142 (+0.65%) | 900 |
| 12 Oct 2023 | USD | 21.74 | 21.785 | 21.74 | 21.785 | 21.785 | -0.302 (-1.37%) | 500 |
| 11 Oct 2023 | USD | 22.087 | 22.087 | 22.087 | 22.087 | 22.087 | -0.013 (-0.06%) | 100 |
| 10 Oct 2023 | USD | 22.17 | 22.17 | 22.1 | 22.1 | 22.1 | +0.051 (+0.23%) | 1,000 |
| 9 Oct 2023 | USD | 21.97 | 22.05 | 21.97 | 22.049 | 22.049 | +0.359 (+1.66%) | 1,400 |
| 6 Oct 2023 | USD | 21.73 | 21.73 | 21.69 | 21.69 | 21.69 | +0.145 (+0.67%) | 2,400 |
| 5 Oct 2023 | USD | 21.5448 | 21.5448 | 21.5448 | 21.5448 | 21.5448 | +0.128 (+0.60%) | 226 |
| 4 Oct 2023 | USD | 21.417 | 21.417 | 21.417 | 21.417 | 21.417 | -0.075 (-0.35%) | 300 |
| 3 Oct 2023 | USD | 21.4 | 21.492 | 21.4 | 21.492 | 21.492 | -0.044 (-0.20%) | 600 |
| 2 Oct 2023 | USD | 21.47 | 21.536 | 21.47 | 21.536 | 21.536 | -0.428 (-1.95%) | 1,500 |
| 29 Sep 2023 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | -0.092 (-0.42%) | 600 |
| 28 Sep 2023 | USD | 22.056 | 22.056 | 22.056 | 22.056 | 22.056 | +0.052 (+0.24%) | 400 |
| 27 Sep 2023 | USD | 21.95 | 22.004 | 21.94 | 22.004 | 22.004 | -0.084 (-0.38%) | 1,400 |
| 26 Sep 2023 | USD | 22.21 | 22.21 | 22.088 | 22.088 | 22.088 | -0.264 (-1.18%) | 3,700 |
| 25 Sep 2023 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 22.352 | -0.065 (-0.29%) | 800 |
| 22 Sep 2023 | USD | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | -0.311 (-1.37%) | 700 |
