| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 21.5448 | 21.5448 | 21.5448 | 21.5448 | 21.5448 | +0.128 (+0.60%) | 226 |
| 4 Oct 2023 | USD | 21.417 | 21.417 | 21.417 | 21.417 | 21.417 | -0.075 (-0.35%) | 300 |
| 3 Oct 2023 | USD | 21.4 | 21.492 | 21.4 | 21.492 | 21.492 | -0.044 (-0.20%) | 600 |
| 2 Oct 2023 | USD | 21.47 | 21.536 | 21.47 | 21.536 | 21.536 | -0.428 (-1.95%) | 1,500 |
| 29 Sep 2023 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | -0.092 (-0.42%) | 600 |
| 28 Sep 2023 | USD | 22.056 | 22.056 | 22.056 | 22.056 | 22.056 | +0.052 (+0.24%) | 400 |
| 27 Sep 2023 | USD | 21.95 | 22.004 | 21.94 | 22.004 | 22.004 | -0.084 (-0.38%) | 1,400 |
| 26 Sep 2023 | USD | 22.21 | 22.21 | 22.088 | 22.088 | 22.088 | -0.264 (-1.18%) | 3,700 |
| 25 Sep 2023 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 22.352 | -0.065 (-0.29%) | 800 |
| 22 Sep 2023 | USD | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | -0.311 (-1.37%) | 700 |
| 21 Sep 2023 | USD | 22.728 | 22.728 | 22.728 | 22.728 | 22.728 | -0.107 (-0.47%) | 1,100 |
| 20 Sep 2023 | USD | 22.8353 | 22.8353 | 22.8353 | 22.8353 | 22.8353 | +0.05 (+0.22%) | 1,252 |
| 19 Sep 2023 | USD | 22.7855 | 22.7855 | 22.7855 | 22.7855 | 22.7855 | -0.105 (-0.46%) | 928 |
| 18 Sep 2023 | USD | 22.8907 | 22.8907 | 22.8907 | 22.8907 | 22.8907 | -0.119 (-0.52%) | 811 |
| 15 Sep 2023 | USD | 23.04 | 23.04 | 22.93 | 23.01 | 23.01 | -0.04 (-0.17%) | 2,500 |
| 14 Sep 2023 | USD | 23.09 | 23.12 | 22.98 | 23.05 | 23.05 | +0.286 (+1.26%) | 2,400 |
| 13 Sep 2023 | USD | 22.91 | 22.92 | 22.68 | 22.764 | 22.764 | -0.138 (-0.60%) | 3,400 |
| 12 Sep 2023 | USD | 22.902 | 22.902 | 22.902 | 22.902 | 22.902 | +0.147 (+0.65%) | 1,900 |
| 11 Sep 2023 | USD | 22.79 | 22.79 | 22.755 | 22.755 | 22.755 | +0.093 (+0.41%) | 2,000 |
| 8 Sep 2023 | USD | 22.662 | 22.662 | 22.662 | 22.662 | 22.662 | -0.01 (-0.04%) | 0 |
| 7 Sep 2023 | USD | 22.75 | 22.76 | 22.59 | 22.672 | 22.672 | -0.059 (-0.26%) | 21,400 |
| 6 Sep 2023 | USD | 22.77 | 22.77 | 22.73 | 22.731 | 22.731 | -0.208 (-0.91%) | 1,200 |
| 5 Sep 2023 | USD | 23.2 | 23.2 | 22.939 | 22.939 | 22.939 | -0.236 (-1.02%) | 600 |
| 1 Sep 2023 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | +0.034 (+0.15%) | 0 |
| 31 Aug 2023 | USD | 23.141 | 23.141 | 23.141 | 23.141 | 23.141 | -0.185 (-0.79%) | 100 |
| 30 Aug 2023 | USD | 23.351 | 23.351 | 23.163 | 23.326 | 23.326 | +0.141 (+0.61%) | 1,300 |
| 29 Aug 2023 | USD | 23.1143 | 23.2899 | 22.94 | 23.1845 | 23.1845 | +0.065 (+0.28%) | 1,500 |
| 28 Aug 2023 | USD | 22.98 | 23.1192 | 22.98 | 23.1192 | 23.1192 | +0.111 (+0.48%) | 200 |
| 25 Aug 2023 | USD | 22.82 | 23.008 | 22.82 | 23.008 | 23.008 | +0.159 (+0.70%) | 100 |
| 24 Aug 2023 | USD | 22.78 | 22.849 | 22.75 | 22.849 | 22.849 | -0.101 (-0.44%) | 400 |
